1. Home
  2. Analytics
  3. Stocks
  4. Galaxy 5xShortSG220328
Galaxy 5xShortSG220328

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-13 DZCW.SI SGD $1.7050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 DZCW.SI SGD $1.7050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 DZCW.SI SGD $1.7050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 DZCW.SI SGD $1.7050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 DZCW.SI SGD $1.7050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 DZCW.SI SGD $1.7050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 DZCW.SI SGD $1.7050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 DZCW.SI SGD $1.7050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 DZCW.SI SGD $1.7050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 DZCW.SI SGD $1.7050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 DZCW.SI SGD $1.7050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 DZCW.SI SGD $2.3510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 DZCW.SI SGD $2.3510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 DZCW.SI SGD $2.3510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DZCW.SI SGD $2.6370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 DZCW.SI SGD $2.8270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 DZCW.SI SGD $3.2720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 DZCW.SI SGD $3.4170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-20 DZCW.SI SGD $3.1150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 DZCW.SI SGD $2.7440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 DZCW.SI SGD $2.8400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 DZCW.SI SGD $2.9750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 DZCW.SI SGD $2.5440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 DZCW.SI SGD $2.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 DZCW.SI SGD $2.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 DZCW.SI SGD $1.9950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 DZCW.SI SGD $2.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 DZCW.SI SGD $2.5170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 DZCW.SI SGD $2.2590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 DZCW.SI SGD $2.2140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 DZCW.SI SGD $2.5880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 DZCW.SI SGD $2.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 DZCW.SI SGD $2.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 DZCW.SI SGD $1.6110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 DZCW.SI SGD $1.2010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 DZCW.SI SGD $1.2890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 DZCW.SI SGD $1.4230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 DZCW.SI SGD $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 DZCW.SI SGD $1.7390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-19 DZCW.SI SGD $1.8270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 DZCW.SI SGD $1.8080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 DZCW.SI SGD $1.6950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 DZCW.SI SGD $2.2770 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 DZCW.SI SGD $2.3340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 DZCW.SI SGD $2.2530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 DZCW.SI SGD $2.3780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 DZCW.SI SGD $2.3370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 DZCW.SI SGD $2.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 DZCW.SI SGD $3.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 DZCW.SI SGD $3.3240 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018