1. Home
  2. Analytics
  3. Stocks
  4. Galaxy 5xShortSG220328
Galaxy 5xShortSG220328

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-14 DZCW.SI SGD $1.6810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 DZCW.SI SGD $1.6980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 DZCW.SI SGD $1.6010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 DZCW.SI SGD $1.6010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 DZCW.SI SGD $1.7060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 DZCW.SI SGD $1.5510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 DZCW.SI SGD $1.6600 $1.6600 $1.7300 $0.0000 $0.0000 143,000
2021-06-03 DZCW.SI SGD $1.5010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 DZCW.SI SGD $1.4030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-01 DZCW.SI SGD $1.6860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-31 DZCW.SI SGD $1.4610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 DZCW.SI SGD $1.3940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 DZCW.SI SGD $1.6870 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 DZCW.SI SGD $1.8750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 DZCW.SI SGD $1.8210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 DZCW.SI SGD $1.9350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 DZCW.SI SGD $1.7700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 DZCW.SI SGD $1.7700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 DZCW.SI SGD $1.8770 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 DZCW.SI SGD $1.7940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 DZCW.SI SGD $1.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 DZCW.SI SGD $1.5320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 DZCW.SI SGD $1.3330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-10 DZCW.SI SGD $1.4110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-07 DZCW.SI SGD $1.4380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-06 DZCW.SI SGD $1.3590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-05 DZCW.SI SGD $1.2030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 DZCW.SI SGD $1.2760 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 DZCW.SI SGD $1.2640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-30 DZCW.SI SGD $1.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-29 DZCW.SI SGD $1.2290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 DZCW.SI SGD $1.2770 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 DZCW.SI SGD $1.2960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 DZCW.SI SGD $1.3760 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 DZCW.SI SGD $1.3110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 DZCW.SI SGD $1.3690 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 DZCW.SI SGD $1.2220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-20 DZCW.SI SGD $1.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-19 DZCW.SI SGD $1.2830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-16 DZCW.SI SGD $1.3540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-15 DZCW.SI SGD $1.2110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-14 DZCW.SI SGD $1.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 DZCW.SI SGD $1.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 DZCW.SI SGD $1.2530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 DZCW.SI SGD $1.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 DZCW.SI SGD $1.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-07 DZCW.SI SGD $1.1680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-06 DZCW.SI SGD $1.1680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 DZCW.SI SGD $1.1680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 DZCW.SI SGD $1.2870 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018