1. Home
  2. Analytics
  3. Stocks
  4. SIA 5xShortSG220328
SIA 5xShortSG220328

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-28 DHJW.SI SGD SUSP $0.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 DHJW.SI SGD $0.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 DHJW.SI SGD $0.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 DHJW.SI SGD $0.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 DHJW.SI SGD $0.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 DHJW.SI SGD $0.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 DHJW.SI SGD $0.5400 $0.5400 $0.5400 $0.0000 $0.0000 10,000
2022-03-17 DHJW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 DHJW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 DHJW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 DHJW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 DHJW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 DHJW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 DHJW.SI SGD $0.7400 $0.7200 $0.7450 $0.0000 $0.0000 710,000
2022-03-08 DHJW.SI SGD $0.7750 $0.7300 $0.7750 $0.7500 $0.0000 225,000
2022-03-07 DHJW.SI SGD $0.7100 $0.7050 $0.7100 $0.0000 $0.7200 260,000
2022-03-04 DHJW.SI SGD $0.6650 $0.6550 $0.6650 $0.0000 $0.6800 80,000
2022-03-03 DHJW.SI SGD $0.6300 $0.6150 $0.6350 $0.0000 $0.0000 319,600
2022-03-02 DHJW.SI SGD $0.6450 $0.6300 $0.6550 $0.0000 $0.0000 1,279,000
2022-03-01 DHJW.SI SGD $0.6300 $0.6000 $0.6300 $0.0000 $0.0000 341,000
2022-02-28 DHJW.SI SGD $0.6250 $0.5850 $0.6450 $0.0000 $0.0000 1,152,200
2022-02-25 DHJW.SI SGD $0.6500 $0.5900 $0.6550 $0.5500 $0.0000 1,555,400
2022-02-24 DHJW.SI SGD $0.6800 $0.5950 $0.6800 $0.0000 $0.8000 97,600
2022-02-23 DHJW.SI SGD $0.5850 $0.5600 $0.6000 $0.5100 $0.0000 643,800
2022-02-22 DHJW.SI SGD $0.5800 $0.5450 $0.5800 $0.5400 $0.0000 387,200
2022-02-21 DHJW.SI SGD $0.5200 $0.5200 $0.5200 $0.0000 $0.0000 111,000
2022-02-18 DHJW.SI SGD $0.5150 $0.5100 $0.5150 $0.0000 $0.0000 491,000
2022-02-17 DHJW.SI SGD $0.5100 $0.5100 $0.5150 $0.5100 $0.0000 103,000
2022-02-16 DHJW.SI SGD $0.5750 $0.5750 $0.5750 $0.0000 $0.0000 5,000
2022-02-15 DHJW.SI SGD $0.6000 $0.5950 $0.6000 $0.0000 $0.0000 175,800
2022-02-14 DHJW.SI SGD $0.6150 $0.6150 $0.6150 $0.0000 $0.0000 10,000
2022-02-11 DHJW.SI SGD $0.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 DHJW.SI SGD $0.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 DHJW.SI SGD $0.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 DHJW.SI SGD $0.5850 $0.5800 $0.5850 $0.0000 $0.0000 68,400
2022-02-07 DHJW.SI SGD $0.7150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 DHJW.SI SGD $0.7150 $0.7150 $0.7150 $0.0000 $0.0000 50,000
2022-02-03 DHJW.SI SGD $0.7200 $0.7150 $0.7250 $0.0000 $0.0000 144,000
2022-01-31 DHJW.SI SGD $0.8000 $0.8000 $0.8100 $0.0000 $0.9000 32,000
2022-01-28 DHJW.SI SGD $0.8100 $0.0000 $0.0000 $0.0000 $0.9000 0
2022-01-27 DHJW.SI SGD $0.8100 $0.8050 $0.8100 $0.0000 $0.9000 40,000
2022-01-26 DHJW.SI SGD $0.7100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 DHJW.SI SGD $0.7100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 DHJW.SI SGD $0.7100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 DHJW.SI SGD $0.7100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 DHJW.SI SGD $0.7100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 DHJW.SI SGD $0.7100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 DHJW.SI SGD $0.7100 $0.7100 $0.7150 $0.7100 $0.0000 24,000
2022-01-17 DHJW.SI SGD $0.7350 $0.7350 $0.7500 $0.0000 $0.0000 15,000
2022-01-14 DHJW.SI SGD $0.8150 $0.0000 $0.0000 $0.0000 $0.8000 0

Copyright © SGTRADES 2018