1. Home
  2. Analytics
  3. Stocks
  4. SIA 5xShortSG220328
SIA 5xShortSG220328

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-03 DHJW.SI SGD $0.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 DHJW.SI SGD $0.7460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 DHJW.SI SGD $0.7450 $0.7450 $0.7450 $0.0000 $0.7500 4,000
2021-10-29 DHJW.SI SGD $0.7550 $0.7550 $0.7550 $0.5000 $0.0000 4,200
2021-10-28 DHJW.SI SGD $0.7600 $0.7600 $0.7600 $0.5000 $0.0000 100
2021-10-27 DHJW.SI SGD $0.7420 $0.0000 $0.0000 $0.5000 $0.0000 0
2021-10-26 DHJW.SI SGD $0.7150 $0.0000 $0.0000 $0.5000 $0.7600 0
2021-10-25 DHJW.SI SGD $0.6970 $0.0000 $0.0000 $0.5000 $0.0000 0
2021-10-22 DHJW.SI SGD $0.7390 $0.0000 $0.0000 $0.5000 $0.0000 0
2021-10-21 DHJW.SI SGD $0.6550 $0.0000 $0.0000 $0.6550 $0.0000 0
2021-10-20 DHJW.SI SGD $0.6550 $0.6100 $0.6550 $0.6100 $0.0000 11,000
2021-10-19 DHJW.SI SGD $0.5850 $0.0000 $0.0000 $0.5900 $0.0000 0
2021-10-18 DHJW.SI SGD $0.5650 $0.0000 $0.0000 $0.5000 $0.0000 0
2021-10-15 DHJW.SI SGD $0.5710 $0.0000 $0.0000 $0.5000 $0.6100 0
2021-10-14 DHJW.SI SGD $0.5750 $0.5750 $0.5750 $0.5000 $0.6050 5,000
2021-10-13 DHJW.SI SGD $0.5980 $0.0000 $0.0000 $0.5000 $0.6200 0
2021-10-12 DHJW.SI SGD $0.5900 $0.5900 $0.5900 $0.5000 $0.6200 3,000
2021-10-11 DHJW.SI SGD $0.6200 $0.5400 $0.6250 $0.5400 $0.0000 64,600
2021-10-08 DHJW.SI SGD $0.9930 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-07 DHJW.SI SGD $1.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-06 DHJW.SI SGD $0.9750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-05 DHJW.SI SGD $0.9850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 DHJW.SI SGD $1.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 DHJW.SI SGD $1.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DHJW.SI SGD $1.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 DHJW.SI SGD $1.0920 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 DHJW.SI SGD $1.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 DHJW.SI SGD $1.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 DHJW.SI SGD $1.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 DHJW.SI SGD $1.0750 $1.0750 $1.1250 $0.0000 $0.0000 120,000
2021-09-22 DHJW.SI SGD $1.1900 $1.1600 $1.2150 $0.0000 $0.0000 72,000
2021-09-21 DHJW.SI SGD $1.1800 $1.1800 $1.2500 $0.0000 $0.0000 263,600
2021-09-20 DHJW.SI SGD $1.3500 $1.3350 $1.3500 $0.0000 $0.0000 24,000
2021-09-17 DHJW.SI SGD $1.3550 $1.3400 $1.3650 $0.0000 $0.0000 167,600
2021-09-16 DHJW.SI SGD $1.2600 $1.2450 $1.3700 $0.0000 $0.0000 144,000
2021-09-15 DHJW.SI SGD $1.3300 $1.3150 $1.3300 $0.0000 $0.0000 72,000
2021-09-14 DHJW.SI SGD $1.2440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 DHJW.SI SGD $1.1650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 DHJW.SI SGD $1.2690 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 DHJW.SI SGD $1.2500 $1.2500 $1.2500 $0.0000 $0.0000 33,000
2021-09-08 DHJW.SI SGD $1.1210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 DHJW.SI SGD $1.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 DHJW.SI SGD $1.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 DHJW.SI SGD $1.1260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 DHJW.SI SGD $1.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 DHJW.SI SGD $1.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 DHJW.SI SGD $1.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 DHJW.SI SGD $1.0700 $1.0700 $1.0700 $0.0000 $0.0000 10,000
2021-08-27 DHJW.SI SGD $1.1150 $1.0800 $1.1150 $0.0000 $0.0000 10,000
2021-08-26 DHJW.SI SGD $1.0260 $0.0000 $0.0000 $1.0350 $0.0000 0

Copyright © SGTRADES 2018