1. Home
  2. Analytics
  3. Stocks
  4. SIA 5xShortSG220328
SIA 5xShortSG220328

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-14 DHJW.SI SGD $1.2900 $1.2600 $1.3100 $0.0000 $0.0000 10,400
2021-06-11 DHJW.SI SGD $1.2890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 DHJW.SI SGD $1.6340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 DHJW.SI SGD $1.4200 $1.4200 $1.5600 $0.0000 $0.0000 6,000
2021-06-08 DHJW.SI SGD $1.6690 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 DHJW.SI SGD $1.7050 $1.7050 $1.7050 $0.0000 $0.0000 3,000
2021-06-04 DHJW.SI SGD $1.7100 $1.5950 $1.7100 $0.0000 $0.0000 48,000
2021-06-03 DHJW.SI SGD SUSP $1.7320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 DHJW.SI SGD SUSP $1.7320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-01 DHJW.SI SGD SUSP $1.7320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-31 DHJW.SI SGD SUSP $1.7320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 DHJW.SI SGD SUSP $1.7320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 DHJW.SI SGD SUSP $1.7320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 DHJW.SI SGD $1.7650 $1.7650 $1.9600 $0.0000 $0.0000 12,700
2021-05-24 DHJW.SI SGD $1.9450 $1.9450 $2.0100 $0.0000 $0.0000 14,000
2021-05-21 DHJW.SI SGD $2.0200 $1.9950 $2.1400 $0.0000 $0.0000 17,400
2021-05-20 DHJW.SI SGD $1.9850 $1.8700 $1.9850 $1.9800 $2.0000 14,000
2021-05-19 DHJW.SI SGD $2.0800 $1.9350 $2.0800 $0.0000 $0.0000 6,200
2021-05-18 DHJW.SI SGD $1.8450 $1.8450 $2.0000 $0.0000 $0.0000 23,300
2021-05-17 DHJW.SI SGD $2.5400 $2.5400 $2.5400 $0.0000 $0.0000 5,000
2021-05-14 DHJW.SI SGD $2.8200 $2.5200 $2.8800 $0.0000 $2.8800 26,900
2021-05-12 DHJW.SI SGD $2.1700 $2.1700 $2.1700 $0.0000 $2.2300 5,000
2021-05-11 DHJW.SI SGD $2.1000 $2.0700 $2.1000 $0.0000 $0.0000 8,000
2021-05-10 DHJW.SI SGD $1.8260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-07 DHJW.SI SGD $1.8900 $1.8900 $1.8900 $0.0000 $0.0000 3,000
2021-05-06 DHJW.SI SGD $2.0800 $2.0300 $2.1000 $0.0000 $0.0000 4,000
2021-05-05 DHJW.SI SGD $2.0600 $1.9700 $2.0600 $0.0000 $2.1200 7,000
2021-05-04 DHJW.SI SGD $1.8300 $1.8300 $1.8300 $0.0000 $0.0000 5,000
2021-05-03 DHJW.SI SGD $1.8800 $1.8250 $1.9550 $1.8700 $0.0000 23,600
2021-04-30 DHJW.SI SGD $1.6950 $1.6950 $1.6950 $1.6500 $0.0000 10,000
2021-04-29 DHJW.SI SGD $1.5530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 DHJW.SI SGD $1.5200 $1.5000 $1.5200 $0.0000 $0.0000 10,000
2021-04-27 DHJW.SI SGD $1.4000 $1.4000 $1.4000 $1.3800 $0.0000 5,000
2021-04-26 DHJW.SI SGD $1.8170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 DHJW.SI SGD $1.7830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 DHJW.SI SGD $1.8980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 DHJW.SI SGD $1.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-20 DHJW.SI SGD $1.5270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-19 DHJW.SI SGD $1.3220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-16 DHJW.SI SGD $1.4010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-15 DHJW.SI SGD $1.4050 $1.4050 $1.4550 $0.0000 $0.0000 10,000
2021-04-14 DHJW.SI SGD $1.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 DHJW.SI SGD $1.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 DHJW.SI SGD $1.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 DHJW.SI SGD $1.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 DHJW.SI SGD $1.0250 $1.0250 $1.0250 $0.0000 $0.0000 10,000
2021-04-07 DHJW.SI SGD $1.1510 $0.0000 $0.0000 $0.0000 $1.1200 0
2021-04-06 DHJW.SI SGD $1.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 DHJW.SI SGD $1.1400 $1.1400 $1.1400 $0.0000 $0.0000 10,000
2021-04-01 DHJW.SI SGD $1.1940 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018