1. Home
  2. Analytics
  3. Stocks
  4. SIA 5xShortSG220328
SIA 5xShortSG220328

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-25 DHJW.SI SGD $1.0400 $1.0400 $1.1000 $0.0000 $0.0000 15,000
2021-08-24 DHJW.SI SGD $1.1870 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 DHJW.SI SGD $1.1660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 DHJW.SI SGD $1.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 DHJW.SI SGD $1.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 DHJW.SI SGD $1.2050 $1.2050 $1.2050 $0.0000 $0.0000 10,000
2021-08-17 DHJW.SI SGD $1.1190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 DHJW.SI SGD $1.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 DHJW.SI SGD $1.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 DHJW.SI SGD $1.1030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 DHJW.SI SGD $1.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 DHJW.SI SGD $1.1290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 DHJW.SI SGD $1.2140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 DHJW.SI SGD $1.1470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 DHJW.SI SGD $1.2480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 DHJW.SI SGD $1.2480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 DHJW.SI SGD $1.1280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 DHJW.SI SGD $1.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 DHJW.SI SGD $1.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 DHJW.SI SGD $1.1600 $1.1600 $1.1600 $0.0000 $0.0000 1,000
2021-07-27 DHJW.SI SGD $1.1650 $1.1200 $1.1650 $0.0000 $0.0000 18,100
2021-07-26 DHJW.SI SGD $1.3950 $0.0000 $0.0000 $0.0000 $1.4450 0
2021-07-23 DHJW.SI SGD $1.3900 $1.3900 $1.3900 $0.0000 $0.0000 9,000
2021-07-22 DHJW.SI SGD $1.4650 $1.4650 $1.5450 $0.0000 $0.0000 19,000
2021-07-21 DHJW.SI SGD $1.6000 $1.5350 $1.6000 $0.0000 $1.7000 8,500
2021-07-19 DHJW.SI SGD $1.5350 $1.5350 $1.5950 $0.0000 $0.0000 10,100
2021-07-16 DHJW.SI SGD $1.4590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 DHJW.SI SGD $1.3760 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 DHJW.SI SGD $1.3240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 DHJW.SI SGD $1.2860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 DHJW.SI SGD $1.3000 $1.3000 $1.3000 $0.0000 $0.0000 1,000
2021-07-09 DHJW.SI SGD $1.3430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 DHJW.SI SGD $1.2680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-07 DHJW.SI SGD $1.2900 $1.2500 $1.2900 $0.0000 $0.0000 8,000
2021-07-06 DHJW.SI SGD $1.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-05 DHJW.SI SGD $1.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 DHJW.SI SGD $1.3550 $1.3550 $1.3550 $1.4000 $0.0000 1,000
2021-07-01 DHJW.SI SGD $1.6040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 DHJW.SI SGD $1.6940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 DHJW.SI SGD $1.5960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 DHJW.SI SGD $1.4140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 DHJW.SI SGD $1.4590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 DHJW.SI SGD $1.3780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 DHJW.SI SGD $1.4360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 DHJW.SI SGD $1.4370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 DHJW.SI SGD $1.5200 $1.4450 $1.5200 $0.0000 $0.0000 9,500
2021-06-18 DHJW.SI SGD $1.4330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 DHJW.SI SGD $1.5450 $1.5450 $1.5450 $0.0000 $0.0000 500
2021-06-16 DHJW.SI SGD $1.4900 $1.4900 $1.5000 $0.0000 $0.0000 19,000
2021-06-15 DHJW.SI SGD $1.2730 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018