1. Home
  2. Analytics
  3. Stocks
  4. SIA 5xShortSG220328
SIA 5xShortSG220328

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-13 DHJW.SI SGD $0.8150 $0.0000 $0.0000 $0.0000 $0.8400 0
2022-01-12 DHJW.SI SGD $0.8150 $0.0000 $0.0000 $0.0000 $0.8500 0
2022-01-11 DHJW.SI SGD $0.8150 $0.0000 $0.0000 $0.0000 $0.8500 0
2022-01-10 DHJW.SI SGD $0.8150 $0.8150 $0.8200 $0.0000 $0.8500 32,000
2022-01-07 DHJW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 DHJW.SI SGD $0.8200 $0.8200 $0.8350 $0.0000 $0.0000 20,000
2022-01-05 DHJW.SI SGD $0.7950 $0.7850 $0.7950 $0.0000 $1.0100 80,000
2022-01-04 DHJW.SI SGD $0.7850 $0.7800 $0.7950 $0.0000 $1.0100 64,000
2022-01-03 DHJW.SI SGD $0.8300 $0.8250 $0.8300 $0.0000 $1.0100 32,000
2021-12-31 DHJW.SI SGD $0.8250 $0.0000 $0.0000 $0.0000 $1.0100 0
2021-12-30 DHJW.SI SGD $0.8250 $0.8250 $0.8350 $0.0000 $1.0100 64,000
2021-12-29 DHJW.SI SGD $0.8200 $0.8200 $0.8200 $0.0000 $1.0100 32,000
2021-12-28 DHJW.SI SGD $0.8350 $0.8350 $0.8650 $0.0000 $1.0100 64,000
2021-12-27 DHJW.SI SGD $0.8800 $0.8800 $0.8900 $0.0000 $1.0100 32,000
2021-12-24 DHJW.SI SGD $0.8930 $0.0000 $0.0000 $0.0000 $1.0100 0
2021-12-23 DHJW.SI SGD $0.9350 $0.9350 $0.9350 $0.0000 $1.0100 1,400
2021-12-22 DHJW.SI SGD $0.9950 $0.9950 $0.9950 $0.0000 $1.0100 40,000
2021-12-21 DHJW.SI SGD $0.9350 $0.9300 $0.9350 $0.0000 $0.0000 6,400
2021-12-20 DHJW.SI SGD $0.9440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 DHJW.SI SGD $0.9080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 DHJW.SI SGD $0.8990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 DHJW.SI SGD $0.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 DHJW.SI SGD $0.8640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 DHJW.SI SGD $0.8730 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 DHJW.SI SGD $0.7810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 DHJW.SI SGD $0.8310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 DHJW.SI SGD $0.8490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 DHJW.SI SGD $0.9570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 DHJW.SI SGD $0.9400 $0.9300 $0.9400 $0.0000 $0.0000 400
2021-12-03 DHJW.SI SGD $0.9990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 DHJW.SI SGD $1.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 DHJW.SI SGD $0.9710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 DHJW.SI SGD $1.0400 $1.0400 $1.0400 $0.0000 $0.0000 100
2021-11-29 DHJW.SI SGD $0.9550 $0.9550 $0.9550 $0.0000 $0.0000 100
2021-11-26 DHJW.SI SGD $0.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 DHJW.SI SGD $0.6780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 DHJW.SI SGD $0.6780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 DHJW.SI SGD $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 DHJW.SI SGD $0.6540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-19 DHJW.SI SGD $0.6310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 DHJW.SI SGD $0.6370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 DHJW.SI SGD $0.6040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 DHJW.SI SGD $0.6100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 DHJW.SI SGD $0.6410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 DHJW.SI SGD $0.5830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 DHJW.SI SGD $0.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 DHJW.SI SGD $0.5690 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 DHJW.SI SGD $0.5740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 DHJW.SI SGD $0.7020 $0.0000 $0.0000 $0.5750 $0.0000 0
2021-11-05 DHJW.SI SGD $0.7380 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018