1. Home
  2. Analytics
  3. Stocks
  4. CityDev 5xLongSG220331
CityDev 5xLongSG220331

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-31 DQIW.SI SGD SUSP $0.4150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 DQIW.SI SGD $0.4150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 DQIW.SI SGD $0.4150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 DQIW.SI SGD $0.4150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 DQIW.SI SGD $0.4150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 DQIW.SI SGD $0.4150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 DQIW.SI SGD $0.4150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 DQIW.SI SGD $0.4150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 DQIW.SI SGD $0.4150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 DQIW.SI SGD $0.4150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 DQIW.SI SGD $0.4150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 DQIW.SI SGD $0.4150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 DQIW.SI SGD $0.4150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 DQIW.SI SGD $0.4150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 DQIW.SI SGD $0.4150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 DQIW.SI SGD $0.4150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 DQIW.SI SGD $0.4150 $0.4150 $0.4150 $0.0000 $0.0000 100,000
2022-03-08 DQIW.SI SGD $0.4050 $0.3950 $0.4250 $0.0000 $0.0000 1,400,000
2022-03-07 DQIW.SI SGD $0.4550 $0.4350 $0.4550 $0.0000 $0.0000 500,000
2022-03-04 DQIW.SI SGD $0.4450 $0.4350 $0.4500 $0.0000 $0.0000 900,000
2022-03-03 DQIW.SI SGD $0.4800 $0.4800 $0.4800 $0.0000 $0.0000 100,000
2022-03-02 DQIW.SI SGD $0.4450 $0.4450 $0.4750 $0.4300 $0.0000 703,000
2022-03-01 DQIW.SI SGD $0.4750 $0.4650 $0.4750 $0.0000 $0.0000 710,000
2022-02-28 DQIW.SI SGD $0.4600 $0.4250 $0.4900 $0.4300 $0.0000 730,000
2022-02-25 DQIW.SI SGD $0.4800 $0.4700 $0.4850 $0.4500 $0.0000 216,000
2022-02-24 DQIW.SI SGD $0.4300 $0.4300 $0.4550 $0.0000 $0.4450 518,000
2022-02-23 DQIW.SI SGD $0.5100 $0.5050 $0.5150 $0.4850 $0.0000 303,000
2022-02-22 DQIW.SI SGD $0.5150 $0.5150 $0.5150 $0.0000 $0.0000 300,000
2022-02-21 DQIW.SI SGD $0.5550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 DQIW.SI SGD $0.5550 $0.5250 $0.5600 $0.0000 $0.0000 700,000
2022-02-17 DQIW.SI SGD $0.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 DQIW.SI SGD $0.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 DQIW.SI SGD $0.5000 $0.5000 $0.5000 $0.0000 $0.0000 100,000
2022-02-14 DQIW.SI SGD $0.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 DQIW.SI SGD $0.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 DQIW.SI SGD $0.5450 $0.5400 $0.5450 $0.0000 $0.0000 30,000
2022-02-09 DQIW.SI SGD $0.5300 $0.5300 $0.5300 $0.0000 $0.0000 10,000
2022-02-08 DQIW.SI SGD $0.5200 $0.5100 $0.5200 $0.0000 $0.0000 25,000
2022-02-07 DQIW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.5150 0
2022-02-04 DQIW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.5150 0
2022-02-03 DQIW.SI SGD $0.4750 $0.4750 $0.4800 $0.0000 $0.5150 24,000
2022-01-31 DQIW.SI SGD $0.4100 $0.0000 $0.0000 $0.4400 $0.4700 0
2022-01-28 DQIW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.4600 0
2022-01-27 DQIW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.4850 0
2022-01-26 DQIW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.5450 0
2022-01-25 DQIW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.5450 0
2022-01-24 DQIW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.5450 0
2022-01-21 DQIW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.4900 0
2022-01-20 DQIW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.5450 0
2022-01-19 DQIW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.5450 0

Copyright © SGTRADES 2018