1. Home
  2. Analytics
  3. Stocks
  4. CityDev 5xLongSG220331
CityDev 5xLongSG220331

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-18 DQIW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.5450 0
2022-01-17 DQIW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.5450 0
2022-01-14 DQIW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.5450 0
2022-01-13 DQIW.SI SGD $0.4100 $0.4100 $0.4200 $0.0000 $0.0000 20,000
2022-01-12 DQIW.SI SGD $0.4150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 DQIW.SI SGD $0.4150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 DQIW.SI SGD $0.4150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 DQIW.SI SGD $0.4150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 DQIW.SI SGD $0.4150 $0.4000 $0.4150 $0.0000 $0.0000 64,000
2022-01-05 DQIW.SI SGD $0.4000 $0.4000 $0.4200 $0.0000 $0.0000 255,800
2022-01-04 DQIW.SI SGD $0.4050 $0.4050 $0.4200 $0.0000 $0.0000 256,000
2022-01-03 DQIW.SI SGD $0.4050 $0.4050 $0.4150 $0.4000 $0.0000 127,800
2021-12-31 DQIW.SI SGD $0.3950 $0.3950 $0.4000 $0.3850 $0.0000 64,000
2021-12-30 DQIW.SI SGD $0.4000 $0.4000 $0.4000 $0.3300 $0.0000 64,000
2021-12-29 DQIW.SI SGD $0.3620 $0.0000 $0.0000 $0.3300 $0.0000 0
2021-12-28 DQIW.SI SGD $0.3620 $0.0000 $0.0000 $0.3300 $0.0000 0
2021-12-27 DQIW.SI SGD $0.3520 $0.0000 $0.0000 $0.3300 $0.0000 0
2021-12-24 DQIW.SI SGD $0.3390 $0.0000 $0.0000 $0.3300 $0.0000 0
2021-12-23 DQIW.SI SGD $0.3400 $0.3400 $0.3400 $0.3300 $0.0000 80,000
2021-12-22 DQIW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 DQIW.SI SGD $0.3700 $0.3700 $0.3850 $0.0000 $0.0000 215,800
2021-12-20 DQIW.SI SGD $0.3850 $0.3750 $0.3850 $0.0000 $0.0000 216,000
2021-12-17 DQIW.SI SGD $0.4050 $0.4050 $0.4200 $0.0000 $0.0000 128,000
2021-12-16 DQIW.SI SGD $0.4250 $0.4100 $0.4250 $0.0000 $0.0000 122,000
2021-12-15 DQIW.SI SGD $0.4860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 DQIW.SI SGD $0.4660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 DQIW.SI SGD $0.4850 $0.4850 $0.5000 $0.0000 $0.0000 56,000
2021-12-10 DQIW.SI SGD $0.4640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 DQIW.SI SGD $0.4360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 DQIW.SI SGD $0.4350 $0.4350 $0.4350 $0.0000 $0.0000 500
2021-12-07 DQIW.SI SGD $0.4400 $0.4250 $0.4400 $0.0000 $0.0000 140,500
2021-12-06 DQIW.SI SGD $0.4000 $0.4000 $0.4100 $0.0000 $0.0000 64,100
2021-12-03 DQIW.SI SGD $0.4050 $0.4050 $0.4100 $0.0000 $0.4150 104,000
2021-12-02 DQIW.SI SGD $0.4000 $0.4000 $0.4000 $0.0000 $0.4400 300,000
2021-12-01 DQIW.SI SGD $0.4400 $0.4400 $0.4450 $0.0000 $0.4400 112,000
2021-11-30 DQIW.SI SGD $0.4750 $0.4700 $0.4800 $0.0000 $0.5000 543,800
2021-11-29 DQIW.SI SGD $0.4810 $0.0000 $0.0000 $0.0000 $0.5000 0
2021-11-26 DQIW.SI SGD $0.5000 $0.5000 $0.5000 $0.0000 $0.0000 100
2021-11-25 DQIW.SI SGD $0.5000 $0.5000 $0.5050 $0.0000 $0.0000 112,000
2021-11-24 DQIW.SI SGD $0.5150 $0.5100 $0.5200 $0.0000 $0.0000 168,000
2021-11-23 DQIW.SI SGD $0.5150 $0.5150 $0.5150 $0.0000 $0.0000 160,000
2021-11-22 DQIW.SI SGD $0.5400 $0.5400 $0.5600 $0.0000 $0.0000 140,000
2021-11-19 DQIW.SI SGD $0.5250 $0.5250 $0.5300 $0.0000 $0.0000 96,000
2021-11-18 DQIW.SI SGD $0.5550 $0.5550 $0.5550 $0.0000 $0.0000 100,000
2021-11-17 DQIW.SI SGD $0.5600 $0.5600 $0.5650 $0.0000 $0.5650 423,900
2021-11-16 DQIW.SI SGD $0.5360 $0.0000 $0.0000 $0.0000 $0.5800 0
2021-11-15 DQIW.SI SGD $0.5360 $0.0000 $0.0000 $0.0000 $0.5700 0
2021-11-12 DQIW.SI SGD $0.5500 $0.5450 $0.5600 $0.0000 $0.0000 300,000
2021-11-11 DQIW.SI SGD $0.5590 $0.0000 $0.0000 $0.5550 $0.0000 0
2021-11-10 DQIW.SI SGD $0.5520 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018