1. Home
  2. Analytics
  3. Stocks
  4. CityDev 5xLongSG220331
CityDev 5xLongSG220331

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-30 DQIW.SI SGD $0.5100 $0.4850 $0.5100 $0.0000 $0.0000 130,000
2021-08-27 DQIW.SI SGD $0.4650 $0.4650 $0.4650 $0.0000 $0.0000 100,000
2021-08-26 DQIW.SI SGD $0.4950 $0.4950 $0.5000 $0.0000 $0.0000 30,000
2021-08-25 DQIW.SI SGD $0.5150 $0.5150 $0.5150 $0.5000 $0.5350 50,000
2021-08-24 DQIW.SI SGD $0.4850 $0.4850 $0.4850 $0.0000 $0.0000 200,000
2021-08-23 DQIW.SI SGD $0.4870 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 DQIW.SI SGD $0.4810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 DQIW.SI SGD $0.4950 $0.4950 $0.5100 $0.0000 $0.0000 80,000
2021-08-18 DQIW.SI SGD $0.5350 $0.5250 $0.5450 $0.0000 $0.5450 260,000
2021-08-17 DQIW.SI SGD $0.5310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 DQIW.SI SGD $0.5300 $0.4650 $0.5300 $0.0000 $0.0000 230,000
2021-08-13 DQIW.SI SGD $0.4550 $0.4550 $0.4550 $0.0000 $0.0000 100,000
2021-08-12 DQIW.SI SGD $0.4450 $0.4450 $0.4500 $0.0000 $0.0000 172,000
2021-08-11 DQIW.SI SGD $0.4230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 DQIW.SI SGD $0.4200 $0.4200 $0.4200 $0.0000 $0.0000 30,000
2021-08-06 DQIW.SI SGD $0.4450 $0.4450 $0.4450 $0.0000 $0.0000 100,000
2021-08-05 DQIW.SI SGD $0.4450 $0.4450 $0.4450 $0.0000 $0.0000 30,000
2021-08-04 DQIW.SI SGD $0.4500 $0.4500 $0.4500 $0.0000 $0.0000 100,000
2021-08-03 DQIW.SI SGD $0.4540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 DQIW.SI SGD $0.4550 $0.4550 $0.4700 $0.0000 $0.0000 60,000
2021-07-30 DQIW.SI SGD $0.5160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 DQIW.SI SGD $0.4950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 DQIW.SI SGD $0.4810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 DQIW.SI SGD $0.4950 $0.4950 $0.4950 $0.0000 $0.5250 20,000
2021-07-26 DQIW.SI SGD $0.4710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-23 DQIW.SI SGD $0.4750 $0.4750 $0.4750 $0.0000 $0.0000 20,000
2021-07-22 DQIW.SI SGD $0.4580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 DQIW.SI SGD $0.4480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 DQIW.SI SGD $0.4840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 DQIW.SI SGD $0.4810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 DQIW.SI SGD $0.4950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 DQIW.SI SGD $0.5000 $0.5000 $0.5000 $0.0000 $0.0000 9,000
2021-07-13 DQIW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 DQIW.SI SGD $0.5250 $0.5250 $0.5250 $0.0000 $0.0000 160,000
2021-07-09 DQIW.SI SGD $0.5450 $0.5450 $0.5450 $0.0000 $0.6000 100,000
2021-07-08 DQIW.SI SGD $0.5050 $0.4800 $0.5050 $0.0000 $0.0000 42,000
2021-07-07 DQIW.SI SGD $0.5600 $0.5600 $0.6100 $0.0000 $0.6050 390,000
2021-07-06 DQIW.SI SGD $0.6300 $0.6300 $0.6300 $0.6200 $0.0000 160,000
2021-07-05 DQIW.SI SGD $0.6200 $0.6200 $0.6200 $0.0000 $0.0000 9,000
2021-07-02 DQIW.SI SGD $0.6220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-01 DQIW.SI SGD $0.6300 $0.6300 $0.6550 $0.0000 $0.0000 460,000
2021-06-30 DQIW.SI SGD $0.6290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 DQIW.SI SGD $0.6760 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 DQIW.SI SGD $0.6950 $0.6950 $0.7100 $0.0000 $0.0000 50,000
2021-06-25 DQIW.SI SGD $0.7150 $0.7150 $0.7250 $0.0000 $0.0000 120,000
2021-06-24 DQIW.SI SGD $0.7160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 DQIW.SI SGD $0.7020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 DQIW.SI SGD $0.7020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 DQIW.SI SGD $0.7050 $0.7050 $0.7050 $0.0000 $0.0000 389,000
2021-06-18 DQIW.SI SGD $0.7590 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018