1. Home
  2. Analytics
  3. Stocks
  4. CityDev 5xLongSG220331
CityDev 5xLongSG220331

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-09 DQIW.SI SGD $0.5600 $0.5600 $0.5850 $0.0000 $0.0000 172,000
2021-11-08 DQIW.SI SGD $0.5750 $0.5750 $0.5850 $0.5650 $0.0000 400,000
2021-11-05 DQIW.SI SGD $0.5490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 DQIW.SI SGD $0.5600 $0.5600 $0.5600 $0.0000 $0.0000 100,000
2021-11-02 DQIW.SI SGD $0.5450 $0.5450 $0.5600 $0.0000 $0.0000 410,000
2021-11-01 DQIW.SI SGD $0.5860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 DQIW.SI SGD $0.5940 $0.0000 $0.0000 $0.3900 $0.0000 0
2021-10-28 DQIW.SI SGD $0.6100 $0.6100 $0.6300 $0.3900 $0.0000 270,000
2021-10-27 DQIW.SI SGD $0.6350 $0.6300 $0.6500 $0.3900 $0.7000 205,000
2021-10-26 DQIW.SI SGD $0.6500 $0.6200 $0.6500 $0.6300 $0.0000 180,000
2021-10-25 DQIW.SI SGD $0.6200 $0.6200 $0.6200 $0.3900 $0.0000 120,000
2021-10-22 DQIW.SI SGD $0.6130 $0.0000 $0.0000 $0.3900 $0.0000 0
2021-10-21 DQIW.SI SGD $0.6340 $0.0000 $0.0000 $0.3900 $0.0000 0
2021-10-20 DQIW.SI SGD $0.6180 $0.0000 $0.0000 $0.3900 $0.6450 0
2021-10-19 DQIW.SI SGD $0.6350 $0.0000 $0.0000 $0.3900 $0.0000 0
2021-10-18 DQIW.SI SGD $0.6270 $0.0000 $0.0000 $0.3900 $0.6500 0
2021-10-15 DQIW.SI SGD $0.6450 $0.6200 $0.6450 $0.6300 $0.0000 25,000
2021-10-14 DQIW.SI SGD $0.6060 $0.0000 $0.0000 $0.3900 $0.6300 0
2021-10-13 DQIW.SI SGD $0.5790 $0.0000 $0.0000 $0.3900 $0.6300 0
2021-10-12 DQIW.SI SGD $0.5630 $0.0000 $0.0000 $0.3900 $0.0000 0
2021-10-11 DQIW.SI SGD $0.5700 $0.5350 $0.5700 $0.3900 $0.0000 76,000
2021-10-08 DQIW.SI SGD $0.5030 $0.0000 $0.0000 $0.3900 $0.0000 0
2021-10-07 DQIW.SI SGD $0.5100 $0.4650 $0.5100 $0.4900 $0.5150 329,700
2021-10-06 DQIW.SI SGD $0.4400 $0.4300 $0.4500 $0.3900 $0.0000 519,000
2021-10-05 DQIW.SI SGD $0.4450 $0.4400 $0.4550 $0.3900 $0.0000 222,000
2021-10-04 DQIW.SI SGD $0.4650 $0.4650 $0.4750 $0.4550 $0.0000 180,000
2021-10-01 DQIW.SI SGD $0.4350 $0.4200 $0.4400 $0.3900 $0.0000 178,000
2021-09-30 DQIW.SI SGD $0.4700 $0.4700 $0.4700 $0.0000 $0.0000 450,000
2021-09-29 DQIW.SI SGD $0.4650 $0.4650 $0.4650 $0.0000 $0.0000 5,000
2021-09-28 DQIW.SI SGD $0.4900 $0.4850 $0.5000 $0.0000 $0.0000 122,000
2021-09-27 DQIW.SI SGD $0.5200 $0.5200 $0.5300 $0.0000 $0.0000 60,800
2021-09-24 DQIW.SI SGD $0.5380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 DQIW.SI SGD $0.5500 $0.5500 $0.5600 $0.0000 $0.0000 40,000
2021-09-22 DQIW.SI SGD $0.5500 $0.5500 $0.5550 $0.0000 $0.0000 120,000
2021-09-21 DQIW.SI SGD $0.5600 $0.5150 $0.5600 $0.0000 $0.5800 210,000
2021-09-20 DQIW.SI SGD $0.5550 $0.5550 $0.5750 $0.0000 $0.0000 7,000
2021-09-17 DQIW.SI SGD $0.5650 $0.5650 $0.5850 $0.0000 $0.0000 96,000
2021-09-16 DQIW.SI SGD $0.5800 $0.5300 $0.5800 $0.0000 $0.0000 252,400
2021-09-15 DQIW.SI SGD $0.5200 $0.5100 $0.5350 $0.0000 $0.5250 145,000
2021-09-14 DQIW.SI SGD $0.5500 $0.5350 $0.5550 $0.0000 $0.5600 160,000
2021-09-13 DQIW.SI SGD $0.5200 $0.4350 $0.5200 $0.0000 $0.5350 560,000
2021-09-10 DQIW.SI SGD $0.4050 $0.4050 $0.4150 $0.0000 $0.0000 620,000
2021-09-09 DQIW.SI SGD $0.4000 $0.3950 $0.4000 $0.0000 $0.0000 40,000
2021-09-08 DQIW.SI SGD $0.4420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 DQIW.SI SGD $0.4620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 DQIW.SI SGD $0.4700 $0.4700 $0.4700 $0.0000 $0.0000 400,000
2021-09-03 DQIW.SI SGD $0.4650 $0.4650 $0.4650 $0.0000 $0.0000 100,000
2021-09-02 DQIW.SI SGD $0.4850 $0.4850 $0.4850 $0.4800 $0.5300 130,000
2021-09-01 DQIW.SI SGD $0.4800 $0.4800 $0.4800 $0.0000 $0.0000 100,000
2021-08-31 DQIW.SI SGD $0.4800 $0.4700 $0.4800 $0.0000 $0.0000 300,000

Copyright © SGTRADES 2018