1. Home
  2. Analytics
  3. Stocks
  4. CityDev 5xLongSG220331
CityDev 5xLongSG220331

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-17 DQIW.SI SGD $0.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 DQIW.SI SGD $0.8530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-15 DQIW.SI SGD $0.8500 $0.8400 $0.8550 $0.0000 $0.0000 389,000
2021-06-14 DQIW.SI SGD $0.8350 $0.8350 $0.8400 $0.8150 $0.0000 41,000
2021-06-11 DQIW.SI SGD $0.8750 $0.8750 $0.8750 $0.0000 $0.0000 185,000
2021-06-10 DQIW.SI SGD $0.8850 $0.8850 $0.8900 $0.0000 $0.0000 450,000
2021-06-09 DQIW.SI SGD $0.8950 $0.0000 $0.0000 $0.8800 $0.0000 0
2021-06-08 DQIW.SI SGD $0.9190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 DQIW.SI SGD $0.9250 $0.9250 $0.9350 $0.0000 $0.0000 235,000
2021-06-04 DQIW.SI SGD $0.9250 $0.9250 $0.9700 $0.0000 $0.0000 572,000
2021-06-03 DQIW.SI SGD $0.9450 $0.9400 $0.9650 $0.0000 $0.0000 470,000
2021-06-02 DQIW.SI SGD $0.9250 $0.9200 $0.9600 $0.0000 $0.0000 1,018,400
2021-06-01 DQIW.SI SGD $0.9600 $0.9250 $0.9650 $0.0000 $0.0000 644,000
2021-05-31 DQIW.SI SGD $0.9000 $0.8800 $0.9050 $0.0000 $0.0000 412,800
2021-05-28 DQIW.SI SGD $0.8900 $0.8750 $0.8900 $0.0000 $0.0000 1,089,000
2021-05-27 DQIW.SI SGD $0.8700 $0.8450 $0.8750 $0.0000 $0.0000 1,027,000
2021-05-25 DQIW.SI SGD $0.8450 $0.8100 $0.8450 $0.0000 $0.0000 1,317,000
2021-05-24 DQIW.SI SGD $0.8000 $0.7800 $0.8000 $0.0000 $0.8000 552,000
2021-05-21 DQIW.SI SGD $0.7750 $0.7600 $0.8000 $0.0000 $0.0000 550,000
2021-05-20 DQIW.SI SGD $0.7950 $0.7800 $0.7950 $0.0000 $0.0000 330,000
2021-05-19 DQIW.SI SGD $0.7500 $0.7500 $0.7500 $0.0000 $0.0000 100,000
2021-05-18 DQIW.SI SGD $0.8300 $0.7650 $0.8400 $0.0000 $0.8350 600,000
2021-05-17 DQIW.SI SGD $0.7350 $0.7350 $0.7350 $0.0000 $0.0000 30,000
2021-05-14 DQIW.SI SGD $0.8150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 DQIW.SI SGD $0.8400 $0.8300 $0.8400 $0.0000 $0.0000 70,000
2021-05-11 DQIW.SI SGD $0.8700 $0.8700 $0.9300 $0.0000 $0.9300 740,000
2021-05-10 DQIW.SI SGD $0.9200 $0.9200 $0.9600 $0.0000 $0.0000 731,800
2021-05-07 DQIW.SI SGD $0.9700 $0.9250 $0.9700 $0.0000 $0.0000 800,000
2021-05-06 DQIW.SI SGD $0.9200 $0.9050 $0.9450 $0.0000 $0.0000 282,000
2021-05-05 DQIW.SI SGD $0.9200 $0.9100 $0.9200 $0.0000 $0.0000 103,000
2021-05-04 DQIW.SI SGD $0.9500 $0.9500 $0.9500 $0.0000 $0.0000 100,000
2021-05-03 DQIW.SI SGD $0.9900 $0.0000 $0.0000 $0.0000 $1.0600 0
2021-04-30 DQIW.SI SGD $1.0100 $1.0100 $1.0250 $0.0000 $0.0000 179,000
2021-04-29 DQIW.SI SGD $1.0450 $1.0400 $1.0800 $1.0250 $0.0000 1,438,000
2021-04-28 DQIW.SI SGD $1.0350 $1.0300 $1.0550 $0.0000 $1.0500 198,700
2021-04-27 DQIW.SI SGD $1.0700 $1.0650 $1.1050 $0.0000 $0.0000 700,000
2021-04-26 DQIW.SI SGD $1.1050 $1.0500 $1.1050 $0.0000 $0.0000 210,000
2021-04-23 DQIW.SI SGD $1.0400 $1.0100 $1.0400 $0.0000 $1.0700 30,000
2021-04-22 DQIW.SI SGD $0.9820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 DQIW.SI SGD $0.9950 $0.9750 $1.0000 $0.0000 $0.0000 48,000
2021-04-20 DQIW.SI SGD $1.0900 $1.0900 $1.1200 $1.0800 $0.0000 142,000
2021-04-19 DQIW.SI SGD $1.1100 $1.0900 $1.1300 $0.0000 $0.0000 504,000
2021-04-16 DQIW.SI SGD $1.1050 $1.1050 $1.1700 $0.0000 $1.1700 376,000
2021-04-15 DQIW.SI SGD $1.1400 $1.1200 $1.1950 $0.0000 $1.1950 531,000
2021-04-14 DQIW.SI SGD $1.1750 $1.1650 $1.2050 $0.0000 $0.0000 341,800
2021-04-13 DQIW.SI SGD $1.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 DQIW.SI SGD $1.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 DQIW.SI SGD $1.1900 $1.1750 $1.1900 $0.0000 $0.0000 101,800
2021-04-08 DQIW.SI SGD $1.1950 $1.1950 $1.1950 $0.0000 $0.0000 40,000
2021-04-07 DQIW.SI SGD $1.2450 $1.2450 $1.3000 $0.0000 $0.0000 54,000

Copyright © SGTRADES 2018