1. Home
  2. Analytics
  3. Stocks
  4. DBS 5xShortSG220331
DBS 5xShortSG220331

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-31 DCAW.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 DCAW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 DCAW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 DCAW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 DCAW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 DCAW.SI SGD $0.2100 $0.2100 $0.2250 $0.0000 $0.0000 162,900
2022-03-23 DCAW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 DCAW.SI SGD $0.2250 $0.2250 $0.2300 $0.0000 $0.0000 200,200
2022-03-21 DCAW.SI SGD $0.2350 $0.2350 $0.2350 $0.0000 $0.0000 5,000
2022-03-18 DCAW.SI SGD $0.2300 $0.2300 $0.2300 $0.0000 $0.0000 25,000
2022-03-17 DCAW.SI SGD $0.2500 $0.2200 $0.2500 $0.2200 $0.0000 130,000
2022-03-16 DCAW.SI SGD $0.2450 $0.2400 $0.2600 $0.0000 $0.0000 110,000
2022-03-15 DCAW.SI SGD $0.2750 $0.2700 $0.2750 $0.0000 $0.0000 59,000
2022-03-14 DCAW.SI SGD $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 DCAW.SI SGD $0.3000 $0.3000 $0.3000 $0.0000 $0.0000 65,000
2022-03-10 DCAW.SI SGD $0.3250 $0.3000 $0.3250 $0.0000 $0.3700 78,300
2022-03-09 DCAW.SI SGD $0.3450 $0.3400 $0.4300 $0.3450 $0.3500 996,600
2022-03-08 DCAW.SI SGD $0.4150 $0.3900 $0.4300 $0.3900 $0.4700 274,200
2022-03-07 DCAW.SI SGD $0.3700 $0.3450 $0.3700 $0.3700 $0.3900 112,100
2022-03-04 DCAW.SI SGD $0.3400 $0.3200 $0.3400 $0.0000 $0.0000 263,100
2022-03-03 DCAW.SI SGD $0.3050 $0.3000 $0.3050 $0.3100 $0.0000 100,000
2022-03-02 DCAW.SI SGD $0.3050 $0.3000 $0.3050 $0.0000 $0.3150 35,000
2022-03-01 DCAW.SI SGD $0.2750 $0.2750 $0.2750 $0.2200 $0.0000 59,800
2022-02-28 DCAW.SI SGD $0.2850 $0.2600 $0.2950 $0.2650 $0.3150 427,800
2022-02-25 DCAW.SI SGD $0.2550 $0.2300 $0.2600 $0.2400 $0.0000 208,500
2022-02-24 DCAW.SI SGD $0.2600 $0.2350 $0.2600 $0.2500 $0.0000 155,600
2022-02-23 DCAW.SI SGD $0.2100 $0.2100 $0.2150 $0.2000 $0.0000 104,000
2022-02-22 DCAW.SI SGD $0.2200 $0.2200 $0.2200 $0.2150 $0.0000 6,800
2022-02-21 DCAW.SI SGD $0.2200 $0.2150 $0.2200 $0.2100 $0.3050 13,000
2022-02-18 DCAW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.3050 0
2022-02-17 DCAW.SI SGD $0.2050 $0.2050 $0.2050 $0.0000 $0.3050 400
2022-02-16 DCAW.SI SGD $0.2000 $0.2000 $0.2000 $0.1890 $0.3050 10,000
2022-02-15 DCAW.SI SGD $0.2050 $0.1990 $0.2050 $0.1920 $0.3050 107,000
2022-02-14 DCAW.SI SGD $0.1930 $0.1880 $0.2000 $0.1800 $0.1980 218,200
2022-02-11 DCAW.SI SGD $0.1910 $0.1910 $0.1990 $0.0000 $0.2550 169,000
2022-02-10 DCAW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 DCAW.SI SGD $0.2050 $0.2050 $0.2050 $0.0000 $0.0000 25,000
2022-02-08 DCAW.SI SGD $0.2150 $0.2050 $0.2200 $0.0000 $0.2500 98,300
2022-02-07 DCAW.SI SGD $0.2200 $0.2200 $0.2200 $0.0000 $0.2300 50,000
2022-02-04 DCAW.SI SGD $0.2400 $0.2400 $0.2400 $0.0000 $0.2750 100
2022-02-03 DCAW.SI SGD $0.2400 $0.2400 $0.2500 $0.0000 $0.2600 68,700
2022-01-31 DCAW.SI SGD $0.2500 $0.2450 $0.2600 $0.0000 $0.2850 51,000
2022-01-28 DCAW.SI SGD $0.2700 $0.2650 $0.2750 $0.2550 $0.2850 180,000
2022-01-27 DCAW.SI SGD $0.2600 $0.2600 $0.2600 $0.0000 $0.2700 4,000
2022-01-26 DCAW.SI SGD $0.2550 $0.2450 $0.2550 $0.2400 $0.2700 64,500
2022-01-25 DCAW.SI SGD $0.2600 $0.2500 $0.2650 $0.2550 $0.2650 203,000
2022-01-24 DCAW.SI SGD $0.2400 $0.2400 $0.2550 $0.2400 $0.2500 148,300
2022-01-21 DCAW.SI SGD $0.2500 $0.2450 $0.2500 $0.2400 $0.2500 254,300
2022-01-20 DCAW.SI SGD $0.2450 $0.2400 $0.2450 $0.0000 $0.2450 117,500
2022-01-19 DCAW.SI SGD $0.2350 $0.2350 $0.2350 $0.0000 $0.2550 81,000

Copyright © SGTRADES 2018