1. Home
  2. Analytics
  3. Stocks
  4. DBS 5xShortSG220331
DBS 5xShortSG220331

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-17 DCAW.SI SGD $0.9550 $0.9500 $0.9600 $0.0000 $1.0550 20,000
2021-06-16 DCAW.SI SGD $0.9100 $0.9100 $0.9100 $0.0000 $0.9450 2,000
2021-06-15 DCAW.SI SGD $0.9150 $0.9150 $0.9350 $0.0000 $1.0550 19,000
2021-06-14 DCAW.SI SGD $0.9700 $0.9700 $0.9700 $0.0000 $1.0550 30,000
2021-06-11 DCAW.SI SGD $0.9650 $0.9550 $0.9650 $0.0000 $1.0550 22,000
2021-06-10 DCAW.SI SGD $0.9450 $0.9350 $0.9450 $0.0000 $1.0550 55,000
2021-06-09 DCAW.SI SGD $0.9700 $0.9450 $0.9700 $0.0000 $0.9750 40,000
2021-06-08 DCAW.SI SGD $0.9200 $0.9150 $0.9250 $0.0000 $0.9800 32,000
2021-06-07 DCAW.SI SGD $0.9050 $0.9050 $0.9250 $0.0000 $0.9550 35,000
2021-06-04 DCAW.SI SGD $0.9850 $0.9600 $1.0000 $0.0000 $0.9950 159,000
2021-06-03 DCAW.SI SGD $0.9650 $0.9650 $0.9650 $0.0000 $0.9750 2,000
2021-06-02 DCAW.SI SGD $0.9650 $0.9400 $0.9650 $0.9350 $0.9800 33,500
2021-06-01 DCAW.SI SGD $0.9300 $0.9300 $0.9300 $0.0000 $0.9550 4,000
2021-05-31 DCAW.SI SGD $0.9400 $0.8900 $0.9500 $0.0000 $1.0900 52,400
2021-05-28 DCAW.SI SGD $0.8800 $0.8600 $0.9050 $0.8600 $0.8850 57,200
2021-05-27 DCAW.SI SGD $0.9550 $0.9450 $0.9650 $0.9500 $0.0000 19,800
2021-05-25 DCAW.SI SGD $0.9600 $0.9600 $0.9750 $0.0000 $0.0000 12,000
2021-05-24 DCAW.SI SGD $1.0000 $0.9700 $1.0000 $0.9400 $0.0000 10,200
2021-05-21 DCAW.SI SGD $0.9800 $0.9800 $0.9900 $0.9800 $1.0400 29,200
2021-05-20 DCAW.SI SGD $1.0350 $1.0050 $1.0350 $1.0150 $1.0500 20,000
2021-05-19 DCAW.SI SGD $1.0750 $1.0550 $1.0750 $1.0550 $0.0000 26,000
2021-05-18 DCAW.SI SGD $1.0100 $1.0100 $1.0350 $0.0000 $0.0000 14,000
2021-05-17 DCAW.SI SGD $1.0900 $1.0900 $1.2100 $0.0000 $1.1700 99,400
2021-05-14 DCAW.SI SGD $1.0950 $0.9900 $1.1600 $1.0900 $0.0000 53,900
2021-05-12 DCAW.SI SGD $1.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 DCAW.SI SGD $1.0500 $1.0500 $1.0500 $0.0000 $0.0000 8,500
2021-05-10 DCAW.SI SGD $1.0450 $0.9900 $1.0450 $0.9600 $0.0000 74,200
2021-05-07 DCAW.SI SGD $1.0400 $1.0400 $1.0800 $0.0000 $0.0000 45,500
2021-05-06 DCAW.SI SGD $1.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-05 DCAW.SI SGD $1.1450 $1.1450 $1.1500 $0.0000 $1.2800 10,000
2021-05-04 DCAW.SI SGD $1.1150 $1.1150 $1.1200 $0.0000 $0.0000 13,000
2021-05-03 DCAW.SI SGD $1.1000 $1.0600 $1.1150 $0.0000 $0.0000 54,000
2021-04-30 DCAW.SI SGD $1.0200 $0.9950 $1.0350 $0.0000 $0.0000 40,000
2021-04-29 DCAW.SI SGD $1.1150 $1.1150 $1.1150 $0.0000 $0.0000 5,000
2021-04-28 DCAW.SI SGD $1.1600 $1.1600 $1.1600 $0.0000 $0.0000 5,000
2021-04-27 DCAW.SI SGD $1.1650 $1.1650 $1.1650 $0.0000 $0.0000 20,000
2021-04-26 DCAW.SI SGD $1.2100 $1.2100 $1.2100 $0.0000 $1.3200 5,000
2021-04-23 DCAW.SI SGD $1.2020 $0.0000 $0.0000 $0.0000 $1.3000 0
2021-04-22 DCAW.SI SGD $1.2500 $1.2500 $1.2700 $0.0000 $0.0000 40,000
2021-04-21 DCAW.SI SGD $1.3700 $1.3300 $1.3800 $0.0000 $1.4000 66,900
2021-04-20 DCAW.SI SGD $1.2090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-19 DCAW.SI SGD $1.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-16 DCAW.SI SGD $1.2260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-15 DCAW.SI SGD $1.2500 $1.2400 $1.2500 $0.0000 $0.0000 15,000
2021-04-14 DCAW.SI SGD $1.2870 $0.0000 $0.0000 $0.0000 $1.3300 0
2021-04-13 DCAW.SI SGD $1.2900 $1.2900 $1.2900 $0.0000 $0.0000 10,000
2021-04-12 DCAW.SI SGD $1.3200 $1.3000 $1.3400 $0.0000 $0.0000 60,000
2021-04-09 DCAW.SI SGD $1.3200 $1.3100 $1.3400 $0.0000 $1.3300 34,000
2021-04-08 DCAW.SI SGD $1.2590 $0.0000 $0.0000 $0.0000 $1.3000 0
2021-04-07 DCAW.SI SGD $1.2400 $1.2400 $1.2400 $0.0000 $1.2800 4,000

Copyright © SGTRADES 2018