1. Home
  2. Analytics
  3. Stocks
  4. DBS 5xShortSG220331
DBS 5xShortSG220331

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-09 DCAW.SI SGD $0.5000 $0.5000 $0.5000 $0.0000 $0.0000 2,000
2021-11-08 DCAW.SI SGD $0.4750 $0.4750 $0.4900 $0.0000 $0.0000 40,000
2021-11-05 DCAW.SI SGD $0.4950 $0.4950 $0.4950 $0.4850 $0.0000 4,200
2021-11-03 DCAW.SI SGD $0.5020 $0.0000 $0.0000 $0.0000 $0.5600 0
2021-11-02 DCAW.SI SGD $0.5050 $0.5050 $0.5200 $0.4900 $0.0000 45,300
2021-11-01 DCAW.SI SGD $0.5510 $0.0000 $0.0000 $0.5000 $0.5600 0
2021-10-29 DCAW.SI SGD $0.5500 $0.5300 $0.5500 $0.5250 $0.5600 29,300
2021-10-28 DCAW.SI SGD $0.5400 $0.5200 $0.5400 $0.0000 $0.5600 115,800
2021-10-27 DCAW.SI SGD $0.5400 $0.5350 $0.5550 $0.5350 $0.5750 29,300
2021-10-26 DCAW.SI SGD $0.5600 $0.5600 $0.5800 $0.5500 $0.6200 73,400
2021-10-25 DCAW.SI SGD $0.5550 $0.5550 $0.5700 $0.0000 $0.5750 14,200
2021-10-22 DCAW.SI SGD $0.5800 $0.5800 $0.5800 $0.5700 $0.6200 200
2021-10-21 DCAW.SI SGD $0.5900 $0.5850 $0.5900 $0.5850 $0.6100 11,000
2021-10-20 DCAW.SI SGD $0.5900 $0.5750 $0.5900 $0.0000 $0.6150 15,000
2021-10-19 DCAW.SI SGD $0.5950 $0.5950 $0.6300 $0.5900 $0.6500 158,300
2021-10-18 DCAW.SI SGD $0.6750 $0.6750 $0.6750 $0.0000 $0.0000 10,000
2021-10-15 DCAW.SI SGD $0.6600 $0.6600 $0.6700 $0.0000 $0.0000 40,000
2021-10-14 DCAW.SI SGD $0.7050 $0.7050 $0.7150 $0.0000 $0.0000 40,000
2021-10-13 DCAW.SI SGD $0.6700 $0.6700 $0.6950 $0.0000 $0.0000 41,000
2021-10-12 DCAW.SI SGD $0.6940 $0.0000 $0.0000 $0.0000 $0.7600 0
2021-10-11 DCAW.SI SGD $0.7050 $0.6950 $0.7050 $0.0000 $0.0000 60,000
2021-10-08 DCAW.SI SGD $0.6720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-07 DCAW.SI SGD $0.6750 $0.6750 $0.6900 $0.0000 $0.0000 32,000
2021-10-06 DCAW.SI SGD $0.6950 $0.6950 $0.7150 $0.0000 $0.0000 70,800
2021-10-05 DCAW.SI SGD $0.6860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 DCAW.SI SGD $0.6950 $0.6900 $0.7000 $0.0000 $0.0000 111,500
2021-10-01 DCAW.SI SGD $0.7400 $0.7250 $0.7450 $0.0000 $0.7800 20,000
2021-09-30 DCAW.SI SGD $0.7050 $0.7050 $0.7200 $0.0000 $0.7100 11,000
2021-09-29 DCAW.SI SGD $0.7350 $0.7350 $0.7350 $0.0000 $0.0000 1,000
2021-09-28 DCAW.SI SGD $0.7450 $0.7400 $0.7450 $0.0000 $0.7700 61,000
2021-09-27 DCAW.SI SGD $0.7400 $0.7400 $0.7500 $0.0000 $0.0000 53,000
2021-09-24 DCAW.SI SGD $0.8050 $0.8050 $0.8050 $0.0000 $0.0000 200
2021-09-23 DCAW.SI SGD $0.8000 $0.8000 $0.8300 $0.0000 $0.0000 500
2021-09-22 DCAW.SI SGD $0.8400 $0.8250 $0.8500 $0.8250 $0.8550 184,100
2021-09-21 DCAW.SI SGD $0.7900 $0.7900 $0.7950 $0.0000 $0.9000 46,000
2021-09-20 DCAW.SI SGD $0.7850 $0.7400 $0.7850 $0.7800 $0.0000 67,000
2021-09-17 DCAW.SI SGD $0.7600 $0.7600 $0.7600 $0.0000 $0.0000 3,000
2021-09-16 DCAW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 DCAW.SI SGD $0.7450 $0.7450 $0.7450 $0.0000 $0.0000 11,000
2021-09-14 DCAW.SI SGD $0.7300 $0.7300 $0.7300 $0.0000 $0.7400 1,000
2021-09-13 DCAW.SI SGD $0.7300 $0.7300 $0.7300 $0.0000 $0.0000 41,000
2021-09-10 DCAW.SI SGD $0.7150 $0.7150 $0.7200 $0.0000 $0.0000 18,000
2021-09-09 DCAW.SI SGD $0.7400 $0.7400 $0.7700 $0.7350 $0.0000 52,000
2021-09-08 DCAW.SI SGD $0.7450 $0.7450 $0.7450 $0.0000 $0.0000 1,000
2021-09-07 DCAW.SI SGD $0.7300 $0.7300 $0.7500 $0.0000 $0.8500 22,000
2021-09-06 DCAW.SI SGD $0.7300 $0.7300 $0.7400 $0.0000 $0.8500 21,000
2021-09-03 DCAW.SI SGD $0.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 DCAW.SI SGD $0.7550 $0.7550 $0.7550 $0.0000 $0.7950 60,000
2021-09-01 DCAW.SI SGD $0.7450 $0.7400 $0.7450 $0.0000 $0.0000 110,000
2021-08-31 DCAW.SI SGD $0.7130 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018