1. Home
  2. Analytics
  3. Stocks
  4. DBS 5xShortSG220331
DBS 5xShortSG220331

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-30 DCAW.SI SGD $0.7510 $0.0000 $0.0000 $0.0000 $0.8200 0
2021-08-27 DCAW.SI SGD $0.7650 $0.7650 $0.7650 $0.0000 $0.8200 11,000
2021-08-26 DCAW.SI SGD $0.7300 $0.7300 $0.7300 $0.0000 $0.7700 3,000
2021-08-25 DCAW.SI SGD $0.7530 $0.0000 $0.0000 $0.0000 $0.8200 0
2021-08-24 DCAW.SI SGD $0.7650 $0.7650 $0.7650 $0.0000 $0.8200 80,000
2021-08-23 DCAW.SI SGD $0.7500 $0.0000 $0.0000 $0.0000 $0.8200 0
2021-08-20 DCAW.SI SGD $0.7700 $0.7600 $0.7800 $0.0000 $0.8200 114,200
2021-08-19 DCAW.SI SGD $0.7850 $0.7600 $0.7850 $0.0000 $0.0000 59,000
2021-08-18 DCAW.SI SGD $0.7050 $0.7050 $0.7050 $0.7050 $0.0000 3,000
2021-08-17 DCAW.SI SGD $0.7300 $0.7250 $0.7350 $0.0000 $0.0000 50,000
2021-08-16 DCAW.SI SGD $0.7000 $0.7000 $0.7000 $0.7000 $0.0000 15,000
2021-08-13 DCAW.SI SGD $0.7050 $0.6950 $0.7050 $0.0000 $0.7100 20,000
2021-08-12 DCAW.SI SGD $0.6850 $0.6700 $0.6850 $0.6600 $0.0000 90,000
2021-08-11 DCAW.SI SGD $0.6850 $0.6500 $0.6850 $0.6850 $0.0000 115,000
2021-08-10 DCAW.SI SGD $0.6500 $0.6500 $0.6700 $0.0000 $0.0000 53,000
2021-08-06 DCAW.SI SGD $0.7150 $0.7100 $0.7500 $0.6900 $0.0000 19,000
2021-08-05 DCAW.SI SGD $0.7450 $0.7450 $0.7500 $0.7350 $0.0000 10,000
2021-08-04 DCAW.SI SGD $0.7880 $0.0000 $0.0000 $0.7550 $0.0000 0
2021-08-03 DCAW.SI SGD $0.7880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 DCAW.SI SGD $0.7820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 DCAW.SI SGD $0.7550 $0.7550 $0.7850 $0.7500 $0.0000 57,000
2021-07-29 DCAW.SI SGD $0.7950 $0.7950 $0.8050 $0.0000 $0.0000 20,000
2021-07-28 DCAW.SI SGD $0.8700 $0.8700 $0.8800 $0.0000 $0.0000 3,000
2021-07-27 DCAW.SI SGD $0.8650 $0.8650 $0.8700 $0.0000 $0.0000 30,000
2021-07-26 DCAW.SI SGD $0.8700 $0.8500 $0.8700 $0.8300 $0.0000 22,000
2021-07-23 DCAW.SI SGD $0.8400 $0.8400 $0.8400 $0.0000 $0.8900 3,000
2021-07-22 DCAW.SI SGD $0.8300 $0.8300 $0.8900 $0.8200 $0.0000 66,800
2021-07-21 DCAW.SI SGD $0.9120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 DCAW.SI SGD $0.9150 $0.9150 $0.9350 $0.0000 $0.0000 33,100
2021-07-16 DCAW.SI SGD $0.8800 $0.8800 $0.9100 $0.0000 $0.8900 23,000
2021-07-15 DCAW.SI SGD $0.8800 $0.8650 $0.8850 $0.0000 $0.0000 26,000
2021-07-14 DCAW.SI SGD $0.8650 $0.8450 $0.8750 $0.0000 $0.0000 99,700
2021-07-13 DCAW.SI SGD $0.8450 $0.8150 $0.8500 $0.0000 $0.8450 172,000
2021-07-12 DCAW.SI SGD $0.9140 $0.0000 $0.0000 $0.0000 $0.9450 0
2021-07-09 DCAW.SI SGD $0.9340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 DCAW.SI SGD $0.9450 $0.8800 $0.9450 $0.0000 $0.0000 37,000
2021-07-07 DCAW.SI SGD $0.8700 $0.8400 $0.8700 $0.8600 $0.8900 84,200
2021-07-06 DCAW.SI SGD $0.7750 $0.7750 $0.8400 $0.0000 $0.0000 65,700
2021-07-05 DCAW.SI SGD $0.9050 $0.9050 $0.9150 $0.0000 $0.9250 35,000
2021-07-02 DCAW.SI SGD $0.8950 $0.8850 $0.9050 $0.9050 $0.9300 32,000
2021-07-01 DCAW.SI SGD $0.9200 $0.9050 $0.9200 $0.0000 $0.9300 81,300
2021-06-30 DCAW.SI SGD $0.9250 $0.9050 $0.9450 $0.0000 $0.0000 48,000
2021-06-29 DCAW.SI SGD $1.0200 $1.0200 $1.0200 $0.0000 $0.0000 1,600
2021-06-28 DCAW.SI SGD $0.9800 $0.9800 $0.9800 $0.0000 $1.1000 2,000
2021-06-25 DCAW.SI SGD $0.9800 $0.9800 $0.9800 $0.0000 $1.1000 8,000
2021-06-24 DCAW.SI SGD $0.9900 $0.9900 $0.9900 $0.0000 $1.1250 4,000
2021-06-23 DCAW.SI SGD $1.0000 $1.0000 $1.0200 $0.9850 $1.1250 8,000
2021-06-22 DCAW.SI SGD $0.9950 $0.9850 $0.9950 $0.0000 $1.1250 22,000
2021-06-21 DCAW.SI SGD $0.9850 $0.9850 $1.0150 $0.9700 $1.0650 11,000
2021-06-18 DCAW.SI SGD $0.9700 $0.9550 $0.9700 $0.9500 $0.0000 7,000

Copyright © SGTRADES 2018