1. Home
  2. Analytics
  3. Stocks
  4. DBS 5xShortSG220331
DBS 5xShortSG220331

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-18 DCAW.SI SGD $0.2400 $0.2350 $0.2400 $0.0000 $0.2700 43,000
2022-01-17 DCAW.SI SGD $0.2350 $0.2300 $0.2400 $0.0000 $0.2700 101,500
2022-01-14 DCAW.SI SGD $0.2400 $0.2400 $0.2450 $0.2200 $0.2500 65,000
2022-01-13 DCAW.SI SGD $0.2500 $0.2500 $0.2550 $0.2200 $0.2700 138,500
2022-01-12 DCAW.SI SGD $0.2400 $0.2400 $0.2500 $0.2200 $0.0000 170,000
2022-01-11 DCAW.SI SGD $0.2600 $0.2550 $0.2700 $0.2200 $0.2850 182,000
2022-01-10 DCAW.SI SGD $0.2750 $0.2700 $0.2900 $0.2700 $0.0000 375,500
2022-01-07 DCAW.SI SGD $0.3100 $0.3100 $0.3150 $0.3050 $0.0000 250,000
2022-01-06 DCAW.SI SGD $0.3350 $0.3350 $0.3700 $0.3000 $0.0000 155,000
2022-01-05 DCAW.SI SGD $0.3650 $0.3400 $0.3650 $0.0000 $0.0000 95,000
2022-01-04 DCAW.SI SGD $0.3350 $0.3350 $0.3800 $0.0000 $0.3500 99,400
2022-01-03 DCAW.SI SGD $0.3950 $0.3950 $0.3950 $0.3550 $0.0000 25,000
2021-12-31 DCAW.SI SGD $0.4000 $0.4000 $0.4000 $0.3550 $0.4050 40,000
2021-12-30 DCAW.SI SGD $0.3950 $0.3950 $0.4000 $0.3550 $0.4100 4,000
2021-12-29 DCAW.SI SGD $0.3950 $0.3950 $0.3950 $0.0000 $0.4000 11,000
2021-12-28 DCAW.SI SGD $0.3950 $0.3950 $0.4000 $0.0000 $0.4000 25,000
2021-12-27 DCAW.SI SGD $0.4050 $0.4050 $0.4100 $0.0000 $0.0000 36,000
2021-12-24 DCAW.SI SGD $0.4150 $0.4150 $0.4150 $0.0000 $0.4150 2,000
2021-12-23 DCAW.SI SGD $0.4150 $0.4150 $0.4200 $0.0000 $0.0000 50,000
2021-12-22 DCAW.SI SGD $0.4250 $0.4250 $0.4300 $0.4200 $0.0000 35,000
2021-12-21 DCAW.SI SGD $0.4400 $0.4250 $0.4400 $0.4000 $0.0000 125,000
2021-12-20 DCAW.SI SGD $0.4350 $0.4200 $0.4400 $0.4150 $0.4400 130,000
2021-12-17 DCAW.SI SGD $0.4200 $0.4200 $0.4200 $0.0000 $0.4350 30,000
2021-12-16 DCAW.SI SGD $0.4300 $0.4300 $0.4450 $0.0000 $0.0000 93,000
2021-12-15 DCAW.SI SGD $0.4500 $0.4500 $0.4700 $0.0000 $0.4800 53,000
2021-12-14 DCAW.SI SGD $0.4550 $0.4550 $0.4700 $0.0000 $0.4750 104,000
2021-12-13 DCAW.SI SGD $0.4300 $0.4250 $0.4350 $0.4250 $0.0000 56,000
2021-12-10 DCAW.SI SGD $0.4500 $0.4450 $0.4550 $0.0000 $0.0000 70,000
2021-12-09 DCAW.SI SGD $0.4550 $0.4500 $0.4550 $0.0000 $0.4600 31,000
2021-12-08 DCAW.SI SGD $0.4500 $0.4500 $0.4550 $0.4350 $0.0000 42,000
2021-12-07 DCAW.SI SGD $0.4400 $0.4400 $0.4450 $0.0000 $0.0000 84,400
2021-12-06 DCAW.SI SGD $0.4550 $0.4500 $0.4700 $0.4450 $0.0000 60,300
2021-12-03 DCAW.SI SGD $0.4950 $0.4950 $0.5000 $0.0000 $0.0000 5,000
2021-12-02 DCAW.SI SGD $0.4850 $0.4800 $0.5150 $0.4500 $0.5050 22,300
2021-12-01 DCAW.SI SGD $0.4950 $0.4950 $0.6400 $0.4400 $0.5200 103,700
2021-11-30 DCAW.SI SGD $0.5650 $0.5500 $0.5650 $0.5650 $0.0000 4,200
2021-11-29 DCAW.SI SGD $0.5700 $0.5500 $0.5700 $0.0000 $0.5850 46,600
2021-11-26 DCAW.SI SGD $0.5300 $0.4850 $0.5300 $0.0000 $0.5700 100,900
2021-11-25 DCAW.SI SGD $0.4750 $0.4750 $0.4800 $0.0000 $0.4800 38,000
2021-11-24 DCAW.SI SGD $0.4600 $0.4600 $0.4600 $0.0000 $0.4800 4,600
2021-11-23 DCAW.SI SGD $0.4500 $0.4450 $0.4550 $0.0000 $0.4800 59,200
2021-11-22 DCAW.SI SGD $0.4400 $0.4400 $0.4500 $0.0000 $0.4800 64,000
2021-11-19 DCAW.SI SGD $0.4440 $0.0000 $0.0000 $0.0000 $0.4750 0
2021-11-18 DCAW.SI SGD $0.4550 $0.4450 $0.4700 $0.4450 $0.4800 134,200
2021-11-17 DCAW.SI SGD $0.4700 $0.4700 $0.4850 $0.0000 $0.4950 95,900
2021-11-16 DCAW.SI SGD $0.4800 $0.4800 $0.4850 $0.4700 $0.5250 31,000
2021-11-15 DCAW.SI SGD $0.4900 $0.4750 $0.4900 $0.4650 $0.5350 36,000
2021-11-12 DCAW.SI SGD $0.4850 $0.4700 $0.4900 $0.0000 $0.6000 88,000
2021-11-11 DCAW.SI SGD $0.5000 $0.4950 $0.5200 $0.0000 $0.0000 29,000
2021-11-10 DCAW.SI SGD $0.5100 $0.5050 $0.5150 $0.0000 $0.0000 41,000

Copyright © SGTRADES 2018