1. Home
  2. Analytics
  3. Stocks
  4. Meituan 5xLongSG220331
Meituan 5xLongSG220331

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-31 DZHW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 DZHW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 DZHW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 DZHW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 DZHW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 DZHW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0000 46,000
2022-03-23 DZHW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-03-22 DZHW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-03-21 DZHW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-03-18 DZHW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-03-17 DZHW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0030 268,000
2022-03-16 DZHW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-03-15 DZHW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-03-14 DZHW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 DZHW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-03-10 DZHW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-03-09 DZHW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-03-08 DZHW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-03-07 DZHW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-03-04 DZHW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-03-03 DZHW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-03-02 DZHW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-03-01 DZHW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-02-28 DZHW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0070 0
2022-02-25 DZHW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-02-24 DZHW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 DZHW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0070 0
2022-02-22 DZHW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0000 6,635,300
2022-02-21 DZHW.SI SGD SUSP $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 DZHW.SI SGD SUSP $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 DZHW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0060 0
2022-02-16 DZHW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0060 0
2022-02-15 DZHW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0060 0
2022-02-14 DZHW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0060 0
2022-02-11 DZHW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0060 0
2022-02-10 DZHW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0060 0
2022-02-09 DZHW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0060 110,000
2022-02-08 DZHW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0060 0
2022-02-07 DZHW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0060 0
2022-02-04 DZHW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0060 0
2022-02-03 DZHW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0060 0
2022-01-31 DZHW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0060 0
2022-01-28 DZHW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0060 0
2022-01-27 DZHW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0060 0
2022-01-26 DZHW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0060 0
2022-01-25 DZHW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0060 60,000
2022-01-24 DZHW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0060 8,000
2022-01-21 DZHW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 DZHW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0150 0
2022-01-19 DZHW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018