1. Home
  2. Analytics
  3. Stocks
  4. Meituan 5xLongSG220331
Meituan 5xLongSG220331

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-09 DZHW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0240 0
2021-11-08 DZHW.SI SGD $0.0210 $0.0000 $0.0000 $0.0090 $0.0200 0
2021-11-05 DZHW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0260 27,000
2021-11-03 DZHW.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0230 625,300
2021-11-02 DZHW.SI SGD $0.0220 $0.0220 $0.0220 $0.0130 $0.0260 75,000
2021-11-01 DZHW.SI SGD $0.0190 $0.0000 $0.0000 $0.0130 $0.0220 0
2021-10-29 DZHW.SI SGD $0.0200 $0.0000 $0.0000 $0.0130 $0.0230 0
2021-10-28 DZHW.SI SGD $0.0180 $0.0000 $0.0000 $0.0140 $0.0210 0
2021-10-27 DZHW.SI SGD $0.0190 $0.0190 $0.0200 $0.0130 $0.0220 825,000
2021-10-26 DZHW.SI SGD $0.0250 $0.0240 $0.0250 $0.0130 $0.0280 80,000
2021-10-25 DZHW.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0000 100
2021-10-22 DZHW.SI SGD $0.0290 $0.0260 $0.0300 $0.0250 $0.0300 60,400
2021-10-21 DZHW.SI SGD $0.0260 $0.0260 $0.0320 $0.0250 $0.0310 1,005,000
2021-10-20 DZHW.SI SGD $0.0300 $0.0300 $0.0300 $0.0260 $0.0320 130,000
2021-10-19 DZHW.SI SGD $0.0240 $0.0000 $0.0000 $0.0130 $0.0300 0
2021-10-18 DZHW.SI SGD $0.0240 $0.0000 $0.0000 $0.0190 $0.0320 0
2021-10-15 DZHW.SI SGD $0.0240 $0.0240 $0.0240 $0.0190 $0.0340 85,000
2021-10-14 DZHW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0240 0
2021-10-13 DZHW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0240 0
2021-10-12 DZHW.SI SGD $0.0240 $0.0000 $0.0000 $0.0200 $0.0240 0
2021-10-11 DZHW.SI SGD $0.0240 $0.0220 $0.0240 $0.0190 $0.0300 283,400
2021-10-08 DZHW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0170 2,000
2021-10-07 DZHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0180 0
2021-10-06 DZHW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0300 0
2021-10-05 DZHW.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0300 5,000
2021-10-04 DZHW.SI SGD $0.0430 $0.0430 $0.0450 $0.0000 $0.0420 2,000
2021-10-01 DZHW.SI SGD $0.0150 $0.0000 $0.0000 $0.0110 $0.0410 0
2021-09-30 DZHW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0420 0
2021-09-29 DZHW.SI SGD $0.0140 $0.0140 $0.0140 $0.0140 $0.0170 75,000
2021-09-28 DZHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0150 $0.0000 0
2021-09-27 DZHW.SI SGD $0.0170 $0.0170 $0.0180 $0.0150 $0.0210 395,000
2021-09-24 DZHW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0140 0
2021-09-23 DZHW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0200 0
2021-09-22 DZHW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 DZHW.SI SGD $0.0120 $0.0000 $0.0000 $0.0080 $0.0000 0
2021-09-20 DZHW.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0000 1,000
2021-09-17 DZHW.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0200 0
2021-09-16 DZHW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0200 1,000
2021-09-15 DZHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0200 0
2021-09-14 DZHW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0200 0
2021-09-13 DZHW.SI SGD $0.0150 $0.0150 $0.0180 $0.0150 $0.0230 115,000
2021-09-10 DZHW.SI SGD $0.0220 $0.0220 $0.0220 $0.0190 $0.0230 115,000
2021-09-09 DZHW.SI SGD $0.0180 $0.0180 $0.0220 $0.0180 $0.0200 222,500
2021-09-08 DZHW.SI SGD $0.0220 $0.0000 $0.0000 $0.0200 $0.0520 0
2021-09-07 DZHW.SI SGD $0.0230 $0.0230 $0.0230 $0.0210 $0.0250 176,900
2021-09-06 DZHW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0380 0
2021-09-03 DZHW.SI SGD $0.0210 $0.0000 $0.0000 $0.0190 $0.0280 0
2021-09-02 DZHW.SI SGD $0.0210 $0.0000 $0.0000 $0.0130 $0.0280 0
2021-09-01 DZHW.SI SGD $0.0220 $0.0210 $0.0220 $0.0100 $0.0260 152,000
2021-08-31 DZHW.SI SGD $0.0190 $0.0190 $0.0220 $0.0190 $0.0220 128,000

Copyright © SGTRADES 2018