1. Home
  2. Analytics
  3. Stocks
  4. Meituan 5xLongSG220331
Meituan 5xLongSG220331

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-17 DZHW.SI SGD $0.3650 $0.3450 $0.3950 $0.2500 $0.4050 581,000
2021-06-16 DZHW.SI SGD $0.3600 $0.3600 $0.4500 $0.3500 $0.4250 443,600
2021-06-15 DZHW.SI SGD $0.4750 $0.4450 $0.5150 $0.0000 $0.5050 440,000
2021-06-14 DZHW.SI SGD $0.4900 $0.0000 $0.0000 $0.3500 $0.6000 0
2021-06-11 DZHW.SI SGD $0.4950 $0.4800 $0.5250 $0.3000 $0.6000 141,500
2021-06-10 DZHW.SI SGD $0.4250 $0.4250 $0.4700 $0.4250 $0.4750 264,300
2021-06-09 DZHW.SI SGD $0.4050 $0.4000 $0.4250 $0.2800 $0.4250 322,100
2021-06-08 DZHW.SI SGD $0.4300 $0.4100 $0.4600 $0.4300 $0.4450 259,800
2021-06-07 DZHW.SI SGD $0.4550 $0.4450 $0.4650 $0.3100 $0.0000 278,500
2021-06-04 DZHW.SI SGD $0.4600 $0.4500 $0.5300 $0.4600 $0.5100 881,000
2021-06-03 DZHW.SI SGD $0.5200 $0.5200 $0.6100 $0.4850 $0.5350 97,000
2021-06-02 DZHW.SI SGD $0.5500 $0.4950 $0.5600 $0.5000 $0.5800 134,200
2021-06-01 DZHW.SI SGD $0.5700 $0.4500 $0.5700 $0.5300 $0.6500 608,800
2021-05-31 DZHW.SI SGD $0.4300 $0.3300 $0.4300 $0.0000 $0.0000 499,000
2021-05-28 DZHW.SI SGD $0.2750 $0.2750 $0.3250 $0.2650 $0.3650 648,000
2021-05-27 DZHW.SI SGD $0.3250 $0.2900 $0.3450 $0.3000 $0.3650 316,000
2021-05-25 DZHW.SI SGD $0.3500 $0.3100 $0.3500 $0.0000 $0.3600 213,000
2021-05-24 DZHW.SI SGD $0.3250 $0.2950 $0.3250 $0.2850 $0.0000 305,000
2021-05-21 DZHW.SI SGD $0.3450 $0.3100 $0.3650 $0.0000 $0.3500 595,300
2021-05-20 DZHW.SI SGD $0.3300 $0.2750 $0.3400 $0.2500 $0.3400 380,000
2021-05-19 DZHW.SI SGD $0.2590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 DZHW.SI SGD $0.2650 $0.2600 $0.2700 $0.1900 $0.2900 223,000
2021-05-17 DZHW.SI SGD $0.2500 $0.2250 $0.2500 $0.0000 $0.2600 282,000
2021-05-14 DZHW.SI SGD $0.2050 $0.1990 $0.2250 $0.1850 $0.2200 140,000
2021-05-12 DZHW.SI SGD $0.2650 $0.2550 $0.2850 $0.0000 $0.3800 308,100
2021-05-11 DZHW.SI SGD $0.2250 $0.1890 $0.2400 $0.2250 $0.3000 3,629,800
2021-05-10 DZHW.SI SGD $0.2950 $0.2750 $0.4150 $0.2850 $0.3200 350,000
2021-05-07 DZHW.SI SGD $0.4700 $0.4550 $0.5400 $0.4200 $0.5400 790,000
2021-05-06 DZHW.SI SGD $0.4800 $0.4600 $0.5700 $0.4300 $0.5100 1,179,000
2021-05-05 DZHW.SI SGD $0.5150 $0.5100 $0.5700 $0.0000 $0.0000 269,000
2021-05-04 DZHW.SI SGD $0.5550 $0.5550 $0.5700 $0.5400 $0.0000 61,800
2021-05-03 DZHW.SI SGD $0.5650 $0.5450 $0.6000 $0.5700 $0.0000 420,700
2021-04-30 DZHW.SI SGD $0.6250 $0.6150 $0.6800 $0.0000 $0.8300 1,891,000
2021-04-29 DZHW.SI SGD $0.7200 $0.7000 $0.8050 $0.6400 $0.0000 562,800
2021-04-28 DZHW.SI SGD $0.7550 $0.7300 $0.7850 $0.0000 $0.0000 903,300
2021-04-27 DZHW.SI SGD $0.8000 $0.6350 $0.8650 $0.6350 $0.0000 1,489,200
2021-04-26 DZHW.SI SGD $0.7300 $0.7300 $0.8550 $0.0000 $0.7400 666,800
2021-04-23 DZHW.SI SGD $0.7350 $0.6250 $0.7550 $0.0000 $0.0000 312,400
2021-04-22 DZHW.SI SGD $0.5450 $0.5350 $0.5450 $0.0000 $0.0000 43,000
2021-04-21 DZHW.SI SGD $0.5000 $0.4950 $0.6000 $0.4700 $0.0000 930,800
2021-04-20 DZHW.SI SGD $0.6100 $0.5550 $0.6300 $0.0000 $0.0000 211,000
2021-04-19 DZHW.SI SGD $0.5800 $0.5600 $0.7000 $0.0000 $0.6700 1,149,100
2021-04-16 DZHW.SI SGD $0.6350 $0.5450 $0.6350 $0.0000 $0.6350 513,500
2021-04-15 DZHW.SI SGD $0.5850 $0.5250 $0.5850 $0.0000 $0.0000 97,000
2021-04-14 DZHW.SI SGD $0.5700 $0.5500 $0.6000 $0.0000 $0.6300 334,500
2021-04-13 DZHW.SI SGD $0.5500 $0.4800 $0.7950 $0.4600 $0.5500 933,400
2021-04-12 DZHW.SI SGD $0.7500 $0.6850 $0.7700 $0.0000 $0.0000 1,241,000
2021-04-09 DZHW.SI SGD $1.0940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 DZHW.SI SGD $1.0950 $1.0900 $1.1250 $0.0000 $0.0000 160,000
2021-04-07 DZHW.SI SGD $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018