1. Home
  2. Analytics
  3. Stocks
  4. Meituan 5xLongSG220331
Meituan 5xLongSG220331

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-18 DZHW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0040 100,000
2022-01-17 DZHW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 DZHW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-01-13 DZHW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0140 300,000
2022-01-12 DZHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0160 0
2022-01-11 DZHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0160 0
2022-01-10 DZHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0160 0
2022-01-07 DZHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0160 0
2022-01-06 DZHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0160 0
2022-01-05 DZHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 DZHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 DZHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 DZHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0120 0
2021-12-30 DZHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0120 0
2021-12-29 DZHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 DZHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 DZHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DZHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0160 0
2021-12-23 DZHW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 DZHW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0170 0
2021-12-21 DZHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0190 0
2021-12-20 DZHW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 DZHW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0190 0
2021-12-16 DZHW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0190 0
2021-12-15 DZHW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0210 0
2021-12-14 DZHW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0210 0
2021-12-13 DZHW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0210 0
2021-12-10 DZHW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 DZHW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0190 0
2021-12-08 DZHW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0190 0
2021-12-07 DZHW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0200 0
2021-12-06 DZHW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0200 0
2021-12-03 DZHW.SI SGD $0.0100 $0.0080 $0.0100 $0.0100 $0.0180 26,000
2021-12-02 DZHW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0180 0
2021-12-01 DZHW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0200 0
2021-11-30 DZHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0180 0
2021-11-29 DZHW.SI SGD $0.0150 $0.0000 $0.0000 $0.0080 $0.0180 0
2021-11-26 DZHW.SI SGD $0.0170 $0.0170 $0.0170 $0.0170 $0.0190 680,100
2021-11-25 DZHW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0220 0
2021-11-24 DZHW.SI SGD $0.0180 $0.0170 $0.0180 $0.0180 $0.0220 1,367,600
2021-11-23 DZHW.SI SGD $1.2000 $0.0000 $0.0000 $0.0000 $0.0330 0
2021-11-22 DZHW.SI SGD $0.0210 $0.0000 $0.0000 $0.0170 $0.0230 0
2021-11-19 DZHW.SI SGD $0.0220 $0.0200 $0.0220 $0.0200 $0.0230 7,000,900
2021-11-18 DZHW.SI SGD $0.0230 $0.0210 $0.0240 $0.0000 $0.0330 4,220,600
2021-11-17 DZHW.SI SGD $0.0270 $0.0270 $0.0270 $0.0260 $0.0330 6,525,300
2021-11-16 DZHW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0330 0
2021-11-15 DZHW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0330 0
2021-11-12 DZHW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0330 100
2021-11-11 DZHW.SI SGD $0.0240 $0.0230 $0.0240 $0.0210 $0.0480 295,000
2021-11-10 DZHW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018