1. Home
  2. Analytics
  3. Stocks
  4. Meituan 5xLongSG220331
Meituan 5xLongSG220331

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-30 DZHW.SI SGD $0.0130 $0.0000 $0.0000 $0.0100 $0.0200 0
2021-08-27 DZHW.SI SGD $0.0130 $0.0000 $0.0000 $0.0100 $0.0170 0
2021-08-26 DZHW.SI SGD $0.0130 $0.0000 $0.0000 $0.0130 $0.0160 0
2021-08-25 DZHW.SI SGD $0.0160 $0.0150 $0.0160 $0.0100 $0.0160 416,000
2021-08-24 DZHW.SI SGD $0.0210 $0.0210 $0.0210 $0.0130 $0.0170 1,000
2021-08-23 DZHW.SI SGD $0.0070 $0.0000 $0.0000 $0.0100 $0.0220 0
2021-08-20 DZHW.SI SGD $0.0220 $0.0220 $0.0220 $0.0100 $0.0210 100
2021-08-19 DZHW.SI SGD $0.0130 $0.0130 $0.0130 $0.0110 $0.0170 330,000
2021-08-18 DZHW.SI SGD $0.0150 $0.0150 $0.0150 $0.0140 $0.0170 566,000
2021-08-17 DZHW.SI SGD $0.0170 $0.0130 $0.0170 $0.0140 $0.0170 216,000
2021-08-16 DZHW.SI SGD $0.0150 $0.0140 $0.0180 $0.0140 $0.0180 1,240,000
2021-08-13 DZHW.SI SGD $0.0190 $0.0190 $0.0190 $0.0150 $0.0240 30,000
2021-08-12 DZHW.SI SGD $0.0210 $0.0210 $0.0250 $0.0100 $0.0240 304,000
2021-08-11 DZHW.SI SGD $0.0230 $0.0230 $0.0230 $0.0200 $0.0380 10,000
2021-08-10 DZHW.SI SGD $0.0230 $0.0180 $0.0230 $0.0190 $0.0000 1,135,300
2021-08-06 DZHW.SI SGD $0.0150 $0.0120 $0.0150 $0.0130 $0.0150 920,400
2021-08-05 DZHW.SI SGD $0.0130 $0.0130 $0.0150 $0.0100 $0.0170 660,800
2021-08-04 DZHW.SI SGD $0.0130 $0.0130 $0.0150 $0.0110 $0.0220 260,000
2021-08-03 DZHW.SI SGD $0.0130 $0.0100 $0.0130 $0.0090 $0.0220 122,000
2021-08-02 DZHW.SI SGD $0.0140 $0.0120 $0.0150 $0.0130 $0.0280 1,052,800
2021-07-30 DZHW.SI SGD $0.0140 $0.0140 $0.0160 $0.0120 $0.0150 270,000
2021-07-29 DZHW.SI SGD $0.0220 $0.0180 $0.0220 $0.0160 $0.0220 720,200
2021-07-28 DZHW.SI SGD $0.0160 $0.0110 $0.0200 $0.0140 $0.0170 220,000
2021-07-27 DZHW.SI SGD SUSP $0.0130 $0.0130 $0.0580 $0.0050 $0.0130 12,521,600
2021-07-26 DZHW.SI SGD $0.0650 $0.0610 $0.1700 $0.0650 $0.1080 6,540,800
2021-07-23 DZHW.SI SGD $0.1950 $0.1950 $0.2050 $0.1900 $0.2250 285,500
2021-07-22 DZHW.SI SGD $0.2250 $0.2150 $0.2350 $0.2150 $0.2300 731,400
2021-07-21 DZHW.SI SGD $0.1950 $0.1850 $0.2050 $0.1860 $0.3000 629,200
2021-07-19 DZHW.SI SGD $0.2250 $0.2100 $0.2500 $0.2150 $0.2300 912,900
2021-07-16 DZHW.SI SGD $0.2750 $0.2650 $0.3150 $0.2650 $0.3500 529,000
2021-07-15 DZHW.SI SGD $0.2900 $0.2850 $0.3100 $0.2750 $0.3000 534,500
2021-07-14 DZHW.SI SGD $0.2850 $0.2500 $0.2900 $0.2750 $0.3100 452,100
2021-07-13 DZHW.SI SGD $0.3400 $0.2500 $0.3450 $0.3150 $0.3400 390,800
2021-07-12 DZHW.SI SGD $0.2700 $0.2600 $0.2900 $0.2600 $0.2750 490,000
2021-07-09 DZHW.SI SGD $0.2600 $0.1700 $0.2600 $0.2400 $0.2600 947,800
2021-07-08 DZHW.SI SGD $0.2000 $0.1990 $0.2700 $0.2000 $0.2300 1,705,000
2021-07-07 DZHW.SI SGD $0.3000 $0.2700 $0.3050 $0.2800 $0.3000 564,000
2021-07-06 DZHW.SI SGD $0.3250 $0.2700 $0.3300 $0.3050 $0.3250 764,000
2021-07-05 DZHW.SI SGD $0.3100 $0.2650 $0.3750 $0.3000 $0.3650 1,021,400
2021-07-02 DZHW.SI SGD $0.4100 $0.3950 $0.4950 $0.0000 $0.6100 125,400
2021-07-01 DZHW.SI SGD $0.5510 $0.0000 $0.0000 $0.4100 $0.0000 0
2021-06-30 DZHW.SI SGD $0.5550 $0.5400 $0.6150 $0.5000 $0.6000 81,900
2021-06-29 DZHW.SI SGD $0.5950 $0.5850 $0.6400 $0.5300 $0.6300 104,500
2021-06-28 DZHW.SI SGD $0.6300 $0.6300 $0.7050 $0.6000 $0.6350 26,000
2021-06-25 DZHW.SI SGD $0.6600 $0.5550 $0.6650 $0.6000 $0.0000 173,900
2021-06-24 DZHW.SI SGD $0.5350 $0.4950 $0.5500 $0.5300 $0.5600 126,000
2021-06-23 DZHW.SI SGD $0.4800 $0.3950 $0.4800 $0.4500 $0.5000 426,700
2021-06-22 DZHW.SI SGD $0.3850 $0.3850 $0.4400 $0.3700 $0.4050 347,600
2021-06-21 DZHW.SI SGD $0.4450 $0.3900 $0.4450 $0.3500 $0.0000 705,000
2021-06-18 DZHW.SI SGD $0.4400 $0.4200 $0.4500 $0.3500 $0.4700 576,500

Copyright © SGTRADES 2018