1. Home
  2. Analytics
  3. Stocks
  4. Cromwell Reit EUR
Cromwell Reit EUR

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-10 CWBU.SI EUR $1.2800 $1.2500 $1.2800 $1.2700 $1.2800 70,500
2023-10-09 CWBU.SI EUR $1.2600 $1.2400 $1.2700 $1.2600 $1.2700 156,900
2023-10-06 CWBU.SI EUR $1.2700 $1.2600 $1.2700 $1.2600 $1.2700 42,800
2023-10-05 CWBU.SI EUR $1.2900 $1.2500 $1.2900 $1.2800 $1.2900 191,600
2023-10-04 CWBU.SI EUR $1.2500 $1.2500 $1.2700 $1.2500 $1.2600 50,500
2023-10-03 CWBU.SI EUR $1.2600 $1.2600 $1.2800 $1.2600 $1.2700 97,900
2023-10-02 CWBU.SI EUR $1.2600 $1.2600 $1.2900 $1.2600 $1.2700 94,000
2023-09-29 CWBU.SI EUR $1.2800 $1.2700 $1.2900 $1.2700 $1.2800 134,300
2023-09-28 CWBU.SI EUR $1.2600 $1.2400 $1.2700 $1.2400 $1.2600 344,700
2023-09-27 CWBU.SI EUR $1.2600 $1.2600 $1.3000 $1.2600 $1.2800 409,200
2023-09-26 CWBU.SI EUR $1.3000 $1.3000 $1.3200 $1.3000 $1.3100 132,800
2023-09-25 CWBU.SI EUR $1.3000 $1.2800 $1.3100 $1.3000 $1.3100 113,800
2023-09-22 CWBU.SI EUR $1.2700 $1.2400 $1.3100 $1.2600 $1.2700 894,400
2023-09-21 CWBU.SI EUR $1.3100 $1.3100 $1.3400 $1.3100 $1.3200 331,200
2023-09-20 CWBU.SI EUR $1.3300 $1.3300 $1.3600 $1.3300 $1.3400 340,000
2023-09-19 CWBU.SI EUR $1.3400 $1.3400 $1.3600 $1.3400 $1.3600 139,200
2023-09-18 CWBU.SI EUR $1.3400 $1.3400 $1.4000 $1.3400 $1.3500 403,800
2023-09-15 CWBU.SI EUR $1.4000 $1.3400 $1.4000 $1.3900 $1.4000 859,700
2023-09-14 CWBU.SI EUR $1.3600 $1.3500 $1.3900 $1.3500 $1.3700 379,200
2023-09-13 CWBU.SI EUR $1.3800 $1.3800 $1.4300 $1.3800 $1.3900 729,400
2023-09-12 CWBU.SI EUR $1.4400 $1.4200 $1.4400 $1.4200 $1.4400 275,400
2023-09-11 CWBU.SI EUR $1.4300 $1.4300 $1.4500 $1.4200 $1.4300 235,500
2023-09-08 CWBU.SI EUR $1.4400 $1.4400 $1.4500 $1.4400 $1.4500 44,500
2023-09-07 CWBU.SI EUR $1.4500 $1.4400 $1.4600 $1.4500 $1.4600 25,500
2023-09-06 CWBU.SI EUR $1.4500 $1.4400 $1.4500 $1.4400 $1.4500 106,900
2023-09-05 CWBU.SI EUR $1.4400 $1.4300 $1.4500 $1.4400 $1.4500 167,100
2023-09-04 CWBU.SI EUR $1.4300 $1.4200 $1.4400 $1.4300 $1.4400 286,200
2023-08-31 CWBU.SI EUR $1.4200 $1.4200 $1.4500 $1.4100 $1.4200 235,400
2023-08-30 CWBU.SI EUR $1.4400 $1.4400 $1.4500 $1.4400 $1.4500 87,200
2023-08-29 CWBU.SI EUR $1.4400 $1.4300 $1.4500 $1.4400 $1.4500 362,200
2023-08-28 CWBU.SI EUR $1.4300 $1.4300 $1.4400 $1.4300 $1.4500 498,700
2023-08-25 CWBU.SI EUR $1.4400 $1.4200 $1.4400 $1.4300 $1.4400 252,000
2023-08-24 CWBU.SI EUR $1.4500 $1.4300 $1.4500 $1.4400 $1.4500 181,600
2023-08-23 CWBU.SI EUR $1.4400 $1.4300 $1.4600 $1.4400 $1.4500 254,700
2023-08-22 CWBU.SI EUR XD $1.4500 $1.4500 $1.4700 $1.4500 $1.4700 423,600
2023-08-21 CWBU.SI EUR XD $1.4500 $1.4500 $1.4700 $1.4500 $1.4600 301,500
2023-08-18 CWBU.SI EUR CD $1.5300 $1.5100 $1.5300 $1.5200 $1.5300 257,900
2023-08-17 CWBU.SI EUR CD $1.5100 $1.5100 $1.5300 $1.5100 $1.5200 227,700
2023-08-16 CWBU.SI EUR CD $1.5100 $1.5100 $1.5400 $1.5100 $1.5200 406,400
2023-08-15 CWBU.SI EUR CD $1.5400 $1.5200 $1.5400 $1.5300 $1.5400 302,100
2023-08-14 CWBU.SI EUR CD $1.5400 $1.5300 $1.5700 $1.5400 $1.5500 319,100
2023-08-11 CWBU.SI EUR $1.5500 $1.5500 $1.5600 $1.5500 $1.5600 66,500
2023-08-10 CWBU.SI EUR $1.5500 $1.5500 $1.5600 $1.5500 $1.5600 76,000
2023-08-08 CWBU.SI EUR $1.5600 $1.5400 $1.5600 $1.5500 $1.5600 99,800
2023-08-07 CWBU.SI EUR $1.5400 $1.5400 $1.5600 $1.5400 $1.5500 73,100
2023-08-04 CWBU.SI EUR $1.5600 $1.5300 $1.5600 $1.5400 $1.5600 354,600
2023-08-03 CWBU.SI EUR $1.5500 $1.5400 $1.5800 $1.5400 $1.5500 477,509
2023-08-02 CWBU.SI EUR $1.5700 $1.5700 $1.6000 $1.5700 $1.5900 588,500
2023-08-01 CWBU.SI EUR $1.6000 $1.5800 $1.6100 $1.5800 $1.6000 158,100
2023-07-31 CWBU.SI EUR $1.6100 $1.5900 $1.6200 $1.5900 $1.6100 175,100

Copyright © SGTRADES 2018