1. Home
  2. Analytics
  3. Stocks
  4. Cromwell Reit EUR
Cromwell Reit EUR

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-20 CWBU.SI EUR $1.4400 $1.4200 $1.4600 $1.4200 $1.4400 543,200
2023-12-19 CWBU.SI EUR $1.4200 $1.4000 $1.4400 $1.4000 $1.4200 517,500
2023-12-18 CWBU.SI EUR $1.4400 $1.4100 $1.4500 $1.4300 $1.4500 404,600
2023-12-15 CWBU.SI EUR $1.4000 $1.3300 $1.4400 $0.0000 $1.4100 2,178,900
2023-12-14 CWBU.SI EUR $1.3500 $1.2800 $1.3500 $1.3400 $1.3500 2,521,800
2023-12-13 CWBU.SI EUR $1.2800 $1.2700 $1.3000 $1.2700 $1.2800 983,300
2023-12-12 CWBU.SI EUR $1.2900 $1.2800 $1.3100 $1.2800 $1.3000 1,267,500
2023-12-11 CWBU.SI EUR $1.3000 $1.2900 $1.3200 $1.2900 $1.3000 695,200
2023-12-08 CWBU.SI EUR $1.3200 $1.3100 $1.3200 $1.3100 $1.3200 252,200
2023-12-07 CWBU.SI EUR $1.3000 $1.2900 $1.3100 $1.3000 $1.3100 26,126,300
2023-12-06 CWBU.SI EUR $1.3000 $1.2900 $1.3000 $1.2900 $1.3000 685,800
2023-12-05 CWBU.SI EUR $1.3000 $1.2900 $1.3100 $1.2900 $1.3000 282,100
2023-12-04 CWBU.SI EUR $1.3100 $1.3000 $1.3100 $1.3000 $1.3100 721,300
2023-12-01 CWBU.SI EUR $1.3100 $1.3000 $1.3200 $1.3100 $1.3200 177,300
2023-11-30 CWBU.SI EUR $1.2900 $1.2900 $1.3200 $1.2900 $1.3100 751,900
2023-11-29 CWBU.SI EUR $1.3200 $1.3100 $1.3300 $1.3100 $1.3200 291,800
2023-11-28 CWBU.SI EUR $1.3200 $1.3100 $1.3200 $1.3100 $1.3200 161,900
2023-11-27 CWBU.SI EUR $1.3100 $1.3000 $1.3100 $1.3000 $1.3100 77,900
2023-11-24 CWBU.SI EUR $1.3100 $1.3000 $1.3200 $1.3000 $1.3100 214,600
2023-11-23 CWBU.SI EUR $1.3200 $1.3000 $1.3200 $1.3100 $1.3200 219,100
2023-11-22 CWBU.SI EUR $1.2900 $1.2900 $1.3200 $1.2900 $1.3000 272,900
2023-11-21 CWBU.SI EUR $1.3000 $1.2900 $1.3200 $1.3000 $1.3100 468,500
2023-11-20 CWBU.SI EUR $1.3100 $1.2900 $1.3300 $1.2900 $1.3100 419,700
2023-11-17 CWBU.SI EUR $1.3200 $1.3000 $1.3200 $1.3100 $1.3200 284,900
2023-11-16 CWBU.SI EUR $1.2900 $1.2900 $1.3300 $1.2900 $1.3000 406,600
2023-11-15 CWBU.SI EUR $1.3100 $1.3000 $1.3400 $1.3100 $1.3200 495,400
2023-11-14 CWBU.SI EUR $1.2800 $1.2200 $1.3300 $1.2700 $1.2800 295,600
2023-11-10 CWBU.SI EUR $1.2200 $1.2100 $1.2300 $1.2100 $1.2200 177,000
2023-11-09 CWBU.SI EUR $1.2200 $1.2100 $1.2400 $1.2200 $1.2300 417,900
2023-11-08 CWBU.SI EUR $1.2200 $1.2100 $1.2300 $1.2100 $1.2200 235,200
2023-11-07 CWBU.SI EUR $1.2100 $1.2100 $1.2400 $1.2100 $1.2200 283,900
2023-11-06 CWBU.SI EUR $1.2500 $1.2100 $1.2500 $1.2400 $1.2500 786,500
2023-11-03 CWBU.SI EUR $1.2100 $1.1800 $1.2100 $1.2000 $1.2100 438,000
2023-11-02 CWBU.SI EUR $1.1700 $1.1300 $1.1800 $1.1700 $1.1800 479,300
2023-11-01 CWBU.SI EUR $1.1200 $1.1200 $1.1400 $1.1200 $1.1300 210,900
2023-10-31 CWBU.SI EUR $1.1500 $1.1400 $1.1700 $1.1300 $1.1500 347,300
2023-10-30 CWBU.SI EUR $1.1500 $1.1400 $1.1600 $1.1400 $1.1600 183,400
2023-10-27 CWBU.SI EUR $1.1600 $1.1500 $1.2200 $1.1500 $1.1600 685,600
2023-10-26 CWBU.SI EUR $1.2200 $1.2200 $1.2400 $1.2200 $1.2400 149,400
2023-10-25 CWBU.SI EUR $1.2300 $1.2300 $1.2700 $1.2300 $1.2400 302,900
2023-10-24 CWBU.SI EUR $1.2600 $1.2500 $1.2700 $1.2500 $1.2600 83,800
2023-10-23 CWBU.SI EUR $1.2500 $1.2500 $1.2800 $1.2500 $1.2600 113,900
2023-10-20 CWBU.SI EUR $1.2700 $1.2600 $1.2700 $1.2600 $1.2700 62,900
2023-10-19 CWBU.SI EUR $1.2600 $1.2600 $1.2900 $1.2600 $1.2800 201,500
2023-10-18 CWBU.SI EUR $1.3000 $1.2800 $1.3000 $1.2800 $1.3000 82,300
2023-10-17 CWBU.SI EUR $1.3000 $1.2800 $1.3000 $1.2800 $1.3000 127,700
2023-10-16 CWBU.SI EUR $1.2900 $1.2800 $1.3000 $1.2800 $1.2900 75,400
2023-10-13 CWBU.SI EUR $1.2800 $1.2800 $1.3100 $1.2800 $1.2900 170,400
2023-10-12 CWBU.SI EUR $1.3000 $1.2900 $1.3000 $1.2900 $1.3000 75,500
2023-10-11 CWBU.SI EUR $1.2900 $1.2800 $1.2900 $1.2800 $1.2900 111,700

Copyright © SGTRADES 2018