MM2 Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | 1B0.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 1,328,700 | |
| 2023-02-06 | 1B0.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 808,700 | |
| 2023-02-03 | 1B0.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 444,200 | |
| 2023-02-02 | 1B0.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 1,389,000 | |
| 2023-02-01 | 1B0.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 1,803,200 | |
| 2023-01-31 | 1B0.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 4,448,300 | |
| 2023-01-30 | 1B0.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 312,000 | |
| 2023-01-27 | 1B0.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0440 | $0.0450 | 1,461,600 | |
| 2023-01-26 | 1B0.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 2,766,400 | |
| 2023-01-25 | 1B0.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 647,800 | |
| 2023-01-20 | 1B0.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 1,289,400 | |
| 2023-01-19 | 1B0.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0440 | 0 | |
| 2023-01-18 | 1B0.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 63,100 | |
| 2023-01-17 | 1B0.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 466,700 | |
| 2023-01-16 | 1B0.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 283,800 | |
| 2023-01-13 | 1B0.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 217,900 | |
| 2023-01-12 | 1B0.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 551,600 | |
| 2023-01-11 | 1B0.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 507,800 | |
| 2023-01-10 | 1B0.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 10,100 | |
| 2023-01-09 | 1B0.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0450 | 1,071,500 | |
| 2023-01-06 | 1B0.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0440 | 1,583,000 | |
| 2023-01-05 | 1B0.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 950,800 | |
| 2023-01-04 | 1B0.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 1,074,300 | |
| 2023-01-03 | 1B0.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0450 | 64,400 | |
| 2022-12-30 | 1B0.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 444,200 | |
| 2022-12-29 | 1B0.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 463,300 | |
| 2022-12-28 | 1B0.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 245,300 | |
| 2022-12-27 | 1B0.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 331,900 | |
| 2022-12-23 | 1B0.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 303,600 | |
| 2022-12-22 | 1B0.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0470 | 192,000 | |
| 2022-12-21 | 1B0.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0470 | 1,041,800 | |
| 2022-12-20 | 1B0.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 1,473,300 | |
| 2022-12-19 | 1B0.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0470 | 259,000 | |
| 2022-12-16 | 1B0.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 1,060,900 | |
| 2022-12-15 | 1B0.SI | SGD | $0.0470 | $0.0460 | $0.0490 | $0.0460 | $0.0470 | 2,315,400 | |
| 2022-12-14 | 1B0.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0470 | $0.0490 | 1,587,400 | |
| 2022-12-13 | 1B0.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 2,463,200 | |
| 2022-12-12 | 1B0.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 137,700 | |
| 2022-12-09 | 1B0.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 1,115,100 | |
| 2022-12-08 | 1B0.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 502,200 | |
| 2022-12-07 | 1B0.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 1,349,700 | |
| 2022-12-06 | 1B0.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 143,400 | |
| 2022-12-05 | 1B0.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 320,600 | |
| 2022-12-02 | 1B0.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0460 | 173,600 | |
| 2022-12-01 | 1B0.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 2,477,200 | |
| 2022-11-30 | 1B0.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0450 | 25,100 | |
| 2022-11-29 | 1B0.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 782,400 | |
| 2022-11-28 | 1B0.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0450 | 535,200 | |
| 2022-11-25 | 1B0.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 474,200 | |
| 2022-11-24 | 1B0.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 364,400 |