MM2 Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-02 | 1B0.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 50,700 | |
| 2021-03-01 | 1B0.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0810 | $0.0830 | 443,900 | |
| 2021-02-26 | 1B0.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0830 | $0.0840 | 100,500 | |
| 2021-02-25 | 1B0.SI | SGD | $0.0820 | $0.0810 | $0.0850 | $0.0820 | $0.0830 | 213,900 | |
| 2021-02-24 | 1B0.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0810 | $0.0820 | 250,200 | |
| 2021-02-23 | 1B0.SI | SGD | $0.0840 | $0.0810 | $0.0840 | $0.0820 | $0.0840 | 559,800 | |
| 2021-02-22 | 1B0.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0810 | $0.0820 | 282,300 | |
| 2021-02-19 | 1B0.SI | SGD | $0.0830 | $0.0820 | $0.0850 | $0.0830 | $0.0870 | 258,800 | |
| 2021-02-18 | 1B0.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 166,800 | |
| 2021-02-17 | 1B0.SI | SGD | $0.0850 | $0.0810 | $0.0900 | $0.0840 | $0.0850 | 3,287,200 | |
| 2021-02-16 | 1B0.SI | SGD | $0.0810 | $0.0810 | $0.0840 | $0.0810 | $0.0830 | 1,127,500 | |
| 2021-02-15 | 1B0.SI | SGD | $0.0820 | $0.0800 | $0.0850 | $0.0810 | $0.0820 | 1,066,000 | |
| 2021-02-11 | 1B0.SI | SGD | $0.0850 | $0.0830 | $0.0870 | $0.0850 | $0.0860 | 467,300 | |
| 2021-02-10 | 1B0.SI | SGD | $0.0820 | $0.0770 | $0.0880 | $0.0820 | $0.0830 | 3,796,000 | |
| 2021-02-09 | 1B0.SI | SGD | $0.0840 | $0.0820 | $0.0910 | $0.0840 | $0.0860 | 7,212,100 | |
| 2021-02-08 | 1B0.SI | SGD | $0.0830 | $0.0820 | $0.1130 | $0.0830 | $0.0840 | 13,023,900 | |
| 2021-02-05 | 1B0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.0900 | 0 | |
| 2021-02-04 | 1B0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1190 | $0.0900 | 0 | |
| 2021-02-03 | 1B0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1190 | $0.1200 | 0 | |
| 2021-02-02 | 1B0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1320 | 0 | |
| 2021-02-01 | 1B0.SI | SGD | $0.1200 | $0.1190 | $0.1310 | $0.1200 | $0.1210 | 1,591,800 | |
| 2021-01-29 | 1B0.SI | SGD | $0.1350 | $0.1310 | $0.1350 | $0.1310 | $0.1350 | 35,100 | |
| 2021-01-28 | 1B0.SI | SGD | $0.1350 | $0.1310 | $0.1350 | $0.1320 | $0.1350 | 22,800 | |
| 2021-01-27 | 1B0.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1330 | $0.1350 | 0 | |
| 2021-01-26 | 1B0.SI | SGD | $0.1360 | $0.1310 | $0.1370 | $0.1320 | $0.1360 | 64,600 | |
| 2021-01-25 | 1B0.SI | SGD | $0.1310 | $0.1310 | $0.1350 | $0.1320 | $0.1350 | 231,200 | |
| 2021-01-22 | 1B0.SI | SGD | $0.1350 | $0.1350 | $0.1380 | $0.1350 | $0.1380 | 43,900 | |
| 2021-01-21 | 1B0.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1360 | $0.1380 | 55,600 | |
| 2021-01-20 | 1B0.SI | SGD | $0.1390 | $0.1360 | $0.1390 | $0.1360 | $0.1390 | 145,900 | |
| 2021-01-19 | 1B0.SI | SGD | $0.1380 | $0.1380 | $0.1390 | $0.1370 | $0.1380 | 310,600 | |
| 2021-01-18 | 1B0.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1380 | $0.1390 | 575,200 | |
| 2021-01-15 | 1B0.SI | SGD | $0.1400 | $0.1390 | $0.1410 | $0.1390 | $0.1400 | 226,700 | |
| 2021-01-14 | 1B0.SI | SGD | $0.1410 | $0.1400 | $0.1430 | $0.1400 | $0.1410 | 246,200 | |
| 2021-01-13 | 1B0.SI | SGD | $0.1380 | $0.1380 | $0.1430 | $0.1380 | $0.1390 | 1,502,000 | |
| 2021-01-12 | 1B0.SI | SGD | $0.1430 | $0.1400 | $0.1450 | $0.1410 | $0.1430 | 1,005,100 | |
| 2021-01-11 | 1B0.SI | SGD | $0.1400 | $0.1380 | $0.1410 | $0.1390 | $0.1400 | 311,000 | |
| 2021-01-08 | 1B0.SI | SGD | $0.1380 | $0.1370 | $0.1400 | $0.1380 | $0.1390 | 975,600 | |
| 2021-01-07 | 1B0.SI | SGD | $0.1410 | $0.1380 | $0.1410 | $0.1400 | $0.1410 | 836,100 | |
| 2021-01-06 | 1B0.SI | SGD | $0.1400 | $0.1390 | $0.1410 | $0.1400 | $0.1410 | 896,000 | |
| 2021-01-05 | 1B0.SI | SGD | $0.1390 | $0.1380 | $0.1450 | $0.1390 | $0.1410 | 1,939,400 | |
| 2021-01-04 | 1B0.SI | SGD | $0.1480 | $0.1380 | $0.1490 | $0.1450 | $0.1480 | 731,200 | |
| 2020-12-31 | 1B0.SI | SGD | $0.1500 | $0.1480 | $0.1500 | $0.1480 | $0.1500 | 1,511,400 | |
| 2020-12-30 | 1B0.SI | SGD | $0.1480 | $0.1480 | $0.1500 | $0.1480 | $0.1500 | 252,000 | |
| 2020-12-29 | 1B0.SI | SGD | $0.1530 | $0.1490 | $0.1580 | $0.1530 | $0.1550 | 515,500 | |
| 2020-12-28 | 1B0.SI | SGD | $0.1530 | $0.1510 | $0.1540 | $0.1530 | $0.1540 | 38,000 | |
| 2020-12-24 | 1B0.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1500 | $0.1520 | 0 | |
| 2020-12-23 | 1B0.SI | SGD | $0.1510 | $0.1500 | $0.1530 | $0.1510 | $0.1530 | 253,600 | |
| 2020-12-22 | 1B0.SI | SGD | $0.1520 | $0.1490 | $0.1560 | $0.1520 | $0.1550 | 284,100 | |
| 2020-12-21 | 1B0.SI | SGD | $0.1500 | $0.1500 | $0.1610 | $0.1500 | $0.1590 | 417,900 | |
| 2020-12-18 | 1B0.SI | SGD | $0.1530 | $0.1530 | $0.1580 | $0.1530 | $0.1600 | 1,131,000 |