MM2 Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | 1B0.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1720 | $0.1780 | 0 | |
| 2020-09-17 | 1B0.SI | SGD | $0.1780 | $0.1720 | $0.1780 | $0.1780 | $0.1800 | 42,600 | |
| 2020-09-16 | 1B0.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1740 | $0.1800 | 0 | |
| 2020-09-15 | 1B0.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1740 | $0.1800 | 5,500 | |
| 2020-09-14 | 1B0.SI | SGD | $0.1760 | $0.1750 | $0.1760 | $0.1750 | $0.1760 | 110,300 | |
| 2020-09-11 | 1B0.SI | SGD | $0.1790 | $0.1780 | $0.1790 | $0.1780 | $0.1820 | 257,000 | |
| 2020-09-10 | 1B0.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1790 | $0.1810 | 0 | |
| 2020-09-09 | 1B0.SI | SGD | $0.1830 | $0.1740 | $0.1850 | $0.1760 | $0.1820 | 190,800 | |
| 2020-09-08 | 1B0.SI | SGD | $0.1780 | $0.1740 | $0.1780 | $0.1750 | $0.1780 | 64,900 | |
| 2020-09-07 | 1B0.SI | SGD | $0.1790 | $0.1740 | $0.1800 | $0.1760 | $0.1790 | 40,800 | |
| 2020-09-04 | 1B0.SI | SGD | $0.1800 | $0.1730 | $0.1800 | $0.1780 | $0.1800 | 75,700 | |
| 2020-09-03 | 1B0.SI | SGD | $0.1800 | $0.1730 | $0.1800 | $0.1750 | $0.1800 | 125,900 | |
| 2020-09-02 | 1B0.SI | SGD | $0.1800 | $0.1770 | $0.1820 | $0.1780 | $0.1800 | 249,900 | |
| 2020-09-01 | 1B0.SI | SGD | $0.1820 | $0.1760 | $0.1820 | $0.1760 | $0.1820 | 103,500 | |
| 2020-08-31 | 1B0.SI | SGD | $0.1820 | $0.1760 | $0.1820 | $0.1760 | $0.1830 | 25,400 | |
| 2020-08-28 | 1B0.SI | SGD | $0.1790 | $0.1740 | $0.1810 | $0.1760 | $0.1790 | 70,800 | |
| 2020-08-27 | 1B0.SI | SGD | $0.1820 | $0.1720 | $0.1830 | $0.1730 | $0.1820 | 81,400 | |
| 2020-08-26 | 1B0.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1730 | $0.1830 | 600 | |
| 2020-08-25 | 1B0.SI | SGD | $0.1840 | $0.1830 | $0.1840 | $0.1830 | $0.1840 | 25,800 | |
| 2020-08-24 | 1B0.SI | SGD | $0.1850 | $0.1710 | $0.1850 | $0.1720 | $0.1850 | 5,800 | |
| 2020-08-21 | 1B0.SI | SGD | $0.1730 | $0.1730 | $0.1830 | $0.1730 | $0.1830 | 145,200 | |
| 2020-08-20 | 1B0.SI | SGD | $0.1840 | $0.1840 | $0.1880 | $0.1720 | $0.1840 | 2,800 | |
| 2020-08-19 | 1B0.SI | SGD | $0.1720 | $0.1720 | $0.1840 | $0.1720 | $0.1800 | 31,900 | |
| 2020-08-18 | 1B0.SI | SGD | $0.1840 | $0.1720 | $0.1850 | $0.1720 | $0.1840 | 56,600 | |
| 2020-08-17 | 1B0.SI | SGD | $0.1730 | $0.1730 | $0.1900 | $0.1720 | $0.1740 | 1,400 | |
| 2020-08-14 | 1B0.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1770 | $0.1920 | 0 | |
| 2020-08-13 | 1B0.SI | SGD | $0.1800 | $0.1750 | $0.1820 | $0.1760 | $0.1800 | 632,300 | |
| 2020-08-12 | 1B0.SI | SGD | $0.1800 | $0.1750 | $0.1940 | $0.1750 | $0.1800 | 175,400 | |
| 2020-08-11 | 1B0.SI | SGD | $0.1850 | $0.1750 | $0.1850 | $0.1750 | $0.1850 | 39,000 | |
| 2020-08-07 | 1B0.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1870 | $0.1890 | 0 | |
| 2020-08-06 | 1B0.SI | SGD | $0.1820 | $0.1760 | $0.1850 | $0.1810 | $0.1900 | 228,700 | |
| 2020-08-05 | 1B0.SI | SGD | $0.1800 | $0.1730 | $0.1800 | $0.1720 | $0.1800 | 32,800 | |
| 2020-08-04 | 1B0.SI | SGD | $0.1800 | $0.1710 | $0.1800 | $0.1730 | $0.1800 | 161,600 | |
| 2020-08-03 | 1B0.SI | SGD | $0.1830 | $0.1780 | $0.1830 | $0.1790 | $0.1830 | 66,800 | |
| 2020-07-30 | 1B0.SI | SGD | $0.1830 | $0.1800 | $0.1870 | $0.1800 | $0.1830 | 282,300 | |
| 2020-07-29 | 1B0.SI | SGD | $0.1890 | $0.1870 | $0.1890 | $0.1870 | $0.1890 | 325,000 | |
| 2020-07-28 | 1B0.SI | SGD | $0.1900 | $0.1890 | $0.1940 | $0.1890 | $0.1900 | 196,700 | |
| 2020-07-27 | 1B0.SI | SGD | $0.1900 | $0.1900 | $0.1920 | $0.1890 | $0.1900 | 260,200 | |
| 2020-07-24 | 1B0.SI | SGD | $0.1910 | $0.1910 | $0.1920 | $0.1910 | $0.1950 | 147,000 | |
| 2020-07-23 | 1B0.SI | SGD | $0.1910 | $0.1910 | $0.1920 | $0.1910 | $0.1920 | 59,700 | |
| 2020-07-22 | 1B0.SI | SGD | $0.1920 | $0.1920 | $0.1950 | $0.1920 | $0.1930 | 426,800 | |
| 2020-07-21 | 1B0.SI | SGD | $0.1940 | $0.1930 | $0.2000 | $0.1940 | $0.1950 | 234,700 | |
| 2020-07-20 | 1B0.SI | SGD | $0.1980 | $0.1970 | $0.1990 | $0.1980 | $0.2000 | 75,900 | |
| 2020-07-17 | 1B0.SI | SGD | $0.1960 | $0.1930 | $0.2050 | $0.1950 | $0.2050 | 184,000 | |
| 2020-07-16 | 1B0.SI | SGD | $0.2000 | $0.1960 | $0.2000 | $0.1960 | $0.2000 | 123,500 | |
| 2020-07-15 | 1B0.SI | SGD | $0.1990 | $0.1960 | $0.2000 | $0.1980 | $0.1990 | 79,600 | |
| 2020-07-14 | 1B0.SI | SGD | $0.2000 | $0.1940 | $0.2000 | $0.1970 | $0.2000 | 108,000 | |
| 2020-07-13 | 1B0.SI | SGD | $0.2000 | $0.1990 | $0.2150 | $0.1990 | $0.2000 | 3,416,200 | |
| 2020-07-09 | 1B0.SI | SGD | $0.2050 | $0.1950 | $0.2050 | $0.1960 | $0.2050 | 89,200 | |
| 2020-07-08 | 1B0.SI | SGD | $0.2000 | $0.1930 | $0.2000 | $0.2000 | $0.2050 | 237,600 |