MM2 Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-15 | 1B0.SI | SGD | $0.1580 | $0.1580 | $0.1630 | $0.1580 | $0.1590 | 63,000 | |
| 2020-12-14 | 1B0.SI | SGD | $0.1630 | $0.1580 | $0.1650 | $0.1610 | $0.1630 | 132,600 | |
| 2020-12-11 | 1B0.SI | SGD | $0.1600 | $0.1580 | $0.1610 | $0.1590 | $0.1600 | 180,100 | |
| 2020-12-10 | 1B0.SI | SGD | $0.1610 | $0.1600 | $0.1660 | $0.1600 | $0.1620 | 573,600 | |
| 2020-12-09 | 1B0.SI | SGD | $0.1600 | $0.1580 | $0.1600 | $0.1590 | $0.1600 | 624,500 | |
| 2020-12-08 | 1B0.SI | SGD | $0.1580 | $0.1580 | $0.1610 | $0.1580 | $0.1590 | 605,700 | |
| 2020-12-07 | 1B0.SI | SGD | $0.1600 | $0.1580 | $0.1600 | $0.1570 | $0.1600 | 224,000 | |
| 2020-12-04 | 1B0.SI | SGD | $0.1620 | $0.1570 | $0.1620 | $0.1580 | $0.1620 | 1,056,400 | |
| 2020-12-03 | 1B0.SI | SGD | $0.1570 | $0.1560 | $0.1620 | $0.1560 | $0.1570 | 424,900 | |
| 2020-12-02 | 1B0.SI | SGD | $0.1590 | $0.1590 | $0.1680 | $0.1580 | $0.1590 | 3,076,700 | |
| 2020-12-01 | 1B0.SI | SGD | $0.1570 | $0.1540 | $0.1570 | $0.1550 | $0.1570 | 483,700 | |
| 2020-11-30 | 1B0.SI | SGD | $0.1550 | $0.1550 | $0.1570 | $0.1540 | $0.1550 | 352,900 | |
| 2020-11-27 | 1B0.SI | SGD | $0.1580 | $0.1500 | $0.1580 | $0.1530 | $0.1580 | 970,100 | |
| 2020-11-26 | 1B0.SI | SGD | $0.1580 | $0.1540 | $0.1580 | $0.1550 | $0.1580 | 500,600 | |
| 2020-11-25 | 1B0.SI | SGD | $0.1580 | $0.1520 | $0.1580 | $0.1520 | $0.1570 | 774,600 | |
| 2020-11-24 | 1B0.SI | SGD | $0.1560 | $0.1520 | $0.1610 | $0.1540 | $0.1560 | 1,014,000 | |
| 2020-11-23 | 1B0.SI | SGD | $0.1600 | $0.1550 | $0.1620 | $0.1570 | $0.1590 | 1,685,000 | |
| 2020-11-20 | 1B0.SI | SGD | $0.1620 | $0.1550 | $0.1620 | $0.1570 | $0.1620 | 1,849,800 | |
| 2020-11-19 | 1B0.SI | SGD | $0.1540 | $0.1510 | $0.1580 | $0.1510 | $0.1540 | 280,700 | |
| 2020-11-18 | 1B0.SI | SGD | $0.1520 | $0.1520 | $0.1590 | $0.1510 | $0.1520 | 710,400 | |
| 2020-11-17 | 1B0.SI | SGD | $0.1550 | $0.1500 | $0.1630 | $0.1500 | $0.1550 | 522,100 | |
| 2020-11-16 | 1B0.SI | SGD | $0.1630 | $0.1620 | $0.1680 | $0.1620 | $0.1630 | 464,600 | |
| 2020-11-13 | 1B0.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1620 | $0.1720 | 0 | |
| 2020-11-12 | 1B0.SI | SGD | $0.1700 | $0.1650 | $0.1740 | $0.1650 | $0.1700 | 20,200 | |
| 2020-11-11 | 1B0.SI | SGD | $0.1740 | $0.1640 | $0.1760 | $0.1650 | $0.1740 | 600 | |
| 2020-11-10 | 1B0.SI | SGD | $0.1750 | $0.1620 | $0.1780 | $0.1640 | $0.1750 | 132,900 | |
| 2020-11-09 | 1B0.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1600 | $0.1720 | 100 | |
| 2020-11-06 | 1B0.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1640 | $0.1760 | 0 | |
| 2020-11-05 | 1B0.SI | SGD | $0.1780 | $0.1650 | $0.1780 | $0.1650 | $0.1760 | 35,500 | |
| 2020-11-04 | 1B0.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1600 | $0.1780 | 0 | |
| 2020-11-03 | 1B0.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1600 | $0.1750 | 100 | |
| 2020-11-02 | 1B0.SI | SGD | $0.1690 | $0.1600 | $0.1690 | $0.1600 | $0.1690 | 115,700 | |
| 2020-10-30 | 1B0.SI | SGD | $0.1730 | $0.1630 | $0.1730 | $0.1630 | $0.1740 | 27,200 | |
| 2020-10-29 | 1B0.SI | SGD | $0.1760 | $0.1620 | $0.1760 | $0.1640 | $0.1760 | 65,900 | |
| 2020-10-28 | 1B0.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1650 | $0.1730 | 100 | |
| 2020-10-27 | 1B0.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1630 | $0.1710 | 100 | |
| 2020-10-26 | 1B0.SI | SGD | $0.1710 | $0.1620 | $0.1750 | $0.1700 | $0.1730 | 5,300 | |
| 2020-10-23 | 1B0.SI | SGD | $0.1750 | $0.1650 | $0.1770 | $0.1660 | $0.1750 | 62,400 | |
| 2020-10-22 | 1B0.SI | SGD | $0.1740 | $0.1660 | $0.1740 | $0.1660 | $0.1740 | 29,300 | |
| 2020-10-21 | 1B0.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1740 | 0 | |
| 2020-10-20 | 1B0.SI | SGD | $0.1750 | $0.1640 | $0.1770 | $0.1700 | $0.1770 | 402,600 | |
| 2020-10-19 | 1B0.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1660 | $0.1730 | 0 | |
| 2020-10-16 | 1B0.SI | SGD | $0.1780 | $0.1650 | $0.1780 | $0.1720 | $0.1780 | 32,900 | |
| 2020-10-15 | 1B0.SI | SGD | $0.1750 | $0.1720 | $0.1750 | $0.1750 | $0.1780 | 10,300 | |
| 2020-10-14 | 1B0.SI | SGD | $0.1740 | $0.1680 | $0.1750 | $0.1720 | $0.1740 | 26,300 | |
| 2020-10-13 | 1B0.SI | SGD | $0.1720 | $0.1720 | $0.1750 | $0.1690 | $0.1720 | 40,700 | |
| 2020-10-12 | 1B0.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1670 | $0.1760 | 200 | |
| 2020-10-09 | 1B0.SI | SGD | $0.1760 | $0.1750 | $0.1760 | $0.1680 | $0.1800 | 78,000 | |
| 2020-10-08 | 1B0.SI | SGD | $0.1780 | $0.1670 | $0.1800 | $0.1770 | $0.1800 | 83,100 | |
| 2020-10-07 | 1B0.SI | SGD | $0.1730 | $0.1720 | $0.1730 | $0.1730 | $0.1760 | 17,000 |