MM2 Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-12 | 1B0.SI | SGD | $0.1430 | $0.1400 | $0.1450 | $0.1410 | $0.1430 | 1,005,100 | |
| 2021-01-11 | 1B0.SI | SGD | $0.1400 | $0.1380 | $0.1410 | $0.1390 | $0.1400 | 311,000 | |
| 2021-01-08 | 1B0.SI | SGD | $0.1380 | $0.1370 | $0.1400 | $0.1380 | $0.1390 | 975,600 | |
| 2021-01-07 | 1B0.SI | SGD | $0.1410 | $0.1380 | $0.1410 | $0.1400 | $0.1410 | 836,100 | |
| 2021-01-06 | 1B0.SI | SGD | $0.1400 | $0.1390 | $0.1410 | $0.1400 | $0.1410 | 896,000 | |
| 2021-01-05 | 1B0.SI | SGD | $0.1390 | $0.1380 | $0.1450 | $0.1390 | $0.1410 | 1,939,400 | |
| 2021-01-04 | 1B0.SI | SGD | $0.1480 | $0.1380 | $0.1490 | $0.1450 | $0.1480 | 731,200 | |
| 2020-12-31 | 1B0.SI | SGD | $0.1500 | $0.1480 | $0.1500 | $0.1480 | $0.1500 | 1,511,400 | |
| 2020-12-30 | 1B0.SI | SGD | $0.1480 | $0.1480 | $0.1500 | $0.1480 | $0.1500 | 252,000 | |
| 2020-12-29 | 1B0.SI | SGD | $0.1530 | $0.1490 | $0.1580 | $0.1530 | $0.1550 | 515,500 | |
| 2020-12-28 | 1B0.SI | SGD | $0.1530 | $0.1510 | $0.1540 | $0.1530 | $0.1540 | 38,000 | |
| 2020-12-24 | 1B0.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1500 | $0.1520 | 0 | |
| 2020-12-23 | 1B0.SI | SGD | $0.1510 | $0.1500 | $0.1530 | $0.1510 | $0.1530 | 253,600 | |
| 2020-12-22 | 1B0.SI | SGD | $0.1520 | $0.1490 | $0.1560 | $0.1520 | $0.1550 | 284,100 | |
| 2020-12-21 | 1B0.SI | SGD | $0.1500 | $0.1500 | $0.1610 | $0.1500 | $0.1590 | 417,900 | |
| 2020-12-18 | 1B0.SI | SGD | $0.1530 | $0.1530 | $0.1580 | $0.1530 | $0.1600 | 1,131,000 | |
| 2020-12-17 | 1B0.SI | SGD | $0.1560 | $0.1560 | $0.1590 | $0.1560 | $0.1590 | 240,400 | |
| 2020-12-16 | 1B0.SI | SGD | $0.1600 | $0.1560 | $0.1600 | $0.1560 | $0.1600 | 230,200 | |
| 2020-12-15 | 1B0.SI | SGD | $0.1580 | $0.1580 | $0.1630 | $0.1580 | $0.1590 | 63,000 | |
| 2020-12-14 | 1B0.SI | SGD | $0.1630 | $0.1580 | $0.1650 | $0.1610 | $0.1630 | 132,600 | |
| 2020-12-11 | 1B0.SI | SGD | $0.1600 | $0.1580 | $0.1610 | $0.1590 | $0.1600 | 180,100 | |
| 2020-12-10 | 1B0.SI | SGD | $0.1610 | $0.1600 | $0.1660 | $0.1600 | $0.1620 | 573,600 | |
| 2020-12-09 | 1B0.SI | SGD | $0.1600 | $0.1580 | $0.1600 | $0.1590 | $0.1600 | 624,500 | |
| 2020-12-08 | 1B0.SI | SGD | $0.1580 | $0.1580 | $0.1610 | $0.1580 | $0.1590 | 605,700 | |
| 2020-12-07 | 1B0.SI | SGD | $0.1600 | $0.1580 | $0.1600 | $0.1570 | $0.1600 | 224,000 | |
| 2020-12-04 | 1B0.SI | SGD | $0.1620 | $0.1570 | $0.1620 | $0.1580 | $0.1620 | 1,056,400 | |
| 2020-12-03 | 1B0.SI | SGD | $0.1570 | $0.1560 | $0.1620 | $0.1560 | $0.1570 | 424,900 | |
| 2020-12-02 | 1B0.SI | SGD | $0.1590 | $0.1590 | $0.1680 | $0.1580 | $0.1590 | 3,076,700 | |
| 2020-12-01 | 1B0.SI | SGD | $0.1570 | $0.1540 | $0.1570 | $0.1550 | $0.1570 | 483,700 | |
| 2020-11-30 | 1B0.SI | SGD | $0.1550 | $0.1550 | $0.1570 | $0.1540 | $0.1550 | 352,900 | |
| 2020-11-27 | 1B0.SI | SGD | $0.1580 | $0.1500 | $0.1580 | $0.1530 | $0.1580 | 970,100 | |
| 2020-11-26 | 1B0.SI | SGD | $0.1580 | $0.1540 | $0.1580 | $0.1550 | $0.1580 | 500,600 | |
| 2020-11-25 | 1B0.SI | SGD | $0.1580 | $0.1520 | $0.1580 | $0.1520 | $0.1570 | 774,600 | |
| 2020-11-24 | 1B0.SI | SGD | $0.1560 | $0.1520 | $0.1610 | $0.1540 | $0.1560 | 1,014,000 | |
| 2020-11-23 | 1B0.SI | SGD | $0.1600 | $0.1550 | $0.1620 | $0.1570 | $0.1590 | 1,685,000 | |
| 2020-11-20 | 1B0.SI | SGD | $0.1620 | $0.1550 | $0.1620 | $0.1570 | $0.1620 | 1,849,800 | |
| 2020-11-19 | 1B0.SI | SGD | $0.1540 | $0.1510 | $0.1580 | $0.1510 | $0.1540 | 280,700 | |
| 2020-11-18 | 1B0.SI | SGD | $0.1520 | $0.1520 | $0.1590 | $0.1510 | $0.1520 | 710,400 | |
| 2020-11-17 | 1B0.SI | SGD | $0.1550 | $0.1500 | $0.1630 | $0.1500 | $0.1550 | 522,100 | |
| 2020-11-16 | 1B0.SI | SGD | $0.1630 | $0.1620 | $0.1680 | $0.1620 | $0.1630 | 464,600 | |
| 2020-11-13 | 1B0.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1620 | $0.1720 | 0 | |
| 2020-11-12 | 1B0.SI | SGD | $0.1700 | $0.1650 | $0.1740 | $0.1650 | $0.1700 | 20,200 | |
| 2020-11-11 | 1B0.SI | SGD | $0.1740 | $0.1640 | $0.1760 | $0.1650 | $0.1740 | 600 | |
| 2020-11-10 | 1B0.SI | SGD | $0.1750 | $0.1620 | $0.1780 | $0.1640 | $0.1750 | 132,900 | |
| 2020-11-09 | 1B0.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1600 | $0.1720 | 100 | |
| 2020-11-06 | 1B0.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1640 | $0.1760 | 0 | |
| 2020-11-05 | 1B0.SI | SGD | $0.1780 | $0.1650 | $0.1780 | $0.1650 | $0.1760 | 35,500 | |
| 2020-11-04 | 1B0.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1600 | $0.1780 | 0 | |
| 2020-11-03 | 1B0.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1600 | $0.1750 | 100 | |
| 2020-11-02 | 1B0.SI | SGD | $0.1690 | $0.1600 | $0.1690 | $0.1600 | $0.1690 | 115,700 |