MM2 Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-24 | 1B0.SI | SGD | $0.0570 | $0.0540 | $0.0630 | $0.0570 | $0.0580 | 24,109,700 | |
| 2021-03-23 | 1B0.SI | SGD | $0.0640 | $0.0610 | $0.0670 | $0.0630 | $0.0640 | 7,454,400 | |
| 2021-03-22 | 1B0.SI | SGD | $0.0620 | $0.0590 | $0.0670 | $0.0620 | $0.0630 | 10,235,200 | |
| 2021-03-19 | 1B0.SI | SGD | XR | $0.0690 | $0.0670 | $0.0770 | $0.0670 | $0.0690 | 6,647,500 |
| 2021-03-18 | 1B0.SI | SGD | XR | $0.0760 | $0.0740 | $0.0830 | $0.0760 | $0.0770 | 17,597,000 |
| 2021-03-17 | 1B0.SI | SGD | CR | $0.0940 | $0.0840 | $0.1020 | $0.0940 | $0.0960 | 14,374,900 |
| 2021-03-16 | 1B0.SI | SGD | CR | $0.0860 | $0.0830 | $0.0880 | $0.0850 | $0.0860 | 4,582,400 |
| 2021-03-15 | 1B0.SI | SGD | CR | $0.0890 | $0.0850 | $0.0960 | $0.0860 | $0.0890 | 5,739,700 |
| 2021-03-12 | 1B0.SI | SGD | CR | $0.0900 | $0.0860 | $0.0910 | $0.0880 | $0.0900 | 3,681,900 |
| 2021-03-11 | 1B0.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0830 | $0.0850 | 692,400 | |
| 2021-03-10 | 1B0.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0810 | $0.0840 | 622,500 | |
| 2021-03-09 | 1B0.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0820 | $0.0840 | 228,300 | |
| 2021-03-08 | 1B0.SI | SGD | $0.0840 | $0.0810 | $0.0870 | $0.0840 | $0.0850 | 4,047,200 | |
| 2021-03-05 | 1B0.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0810 | $0.0820 | 600,000 | |
| 2021-03-04 | 1B0.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 114,700 | |
| 2021-03-03 | 1B0.SI | SGD | $0.0810 | $0.0800 | $0.0830 | $0.0810 | $0.0820 | 463,900 | |
| 2021-03-02 | 1B0.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 50,700 | |
| 2021-03-01 | 1B0.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0810 | $0.0830 | 443,900 | |
| 2021-02-26 | 1B0.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0830 | $0.0840 | 100,500 | |
| 2021-02-25 | 1B0.SI | SGD | $0.0820 | $0.0810 | $0.0850 | $0.0820 | $0.0830 | 213,900 | |
| 2021-02-24 | 1B0.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0810 | $0.0820 | 250,200 | |
| 2021-02-23 | 1B0.SI | SGD | $0.0840 | $0.0810 | $0.0840 | $0.0820 | $0.0840 | 559,800 | |
| 2021-02-22 | 1B0.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0810 | $0.0820 | 282,300 | |
| 2021-02-19 | 1B0.SI | SGD | $0.0830 | $0.0820 | $0.0850 | $0.0830 | $0.0870 | 258,800 | |
| 2021-02-18 | 1B0.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 166,800 | |
| 2021-02-17 | 1B0.SI | SGD | $0.0850 | $0.0810 | $0.0900 | $0.0840 | $0.0850 | 3,287,200 | |
| 2021-02-16 | 1B0.SI | SGD | $0.0810 | $0.0810 | $0.0840 | $0.0810 | $0.0830 | 1,127,500 | |
| 2021-02-15 | 1B0.SI | SGD | $0.0820 | $0.0800 | $0.0850 | $0.0810 | $0.0820 | 1,066,000 | |
| 2021-02-11 | 1B0.SI | SGD | $0.0850 | $0.0830 | $0.0870 | $0.0850 | $0.0860 | 467,300 | |
| 2021-02-10 | 1B0.SI | SGD | $0.0820 | $0.0770 | $0.0880 | $0.0820 | $0.0830 | 3,796,000 | |
| 2021-02-09 | 1B0.SI | SGD | $0.0840 | $0.0820 | $0.0910 | $0.0840 | $0.0860 | 7,212,100 | |
| 2021-02-08 | 1B0.SI | SGD | $0.0830 | $0.0820 | $0.1130 | $0.0830 | $0.0840 | 13,023,900 | |
| 2021-02-05 | 1B0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.0900 | 0 | |
| 2021-02-04 | 1B0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1190 | $0.0900 | 0 | |
| 2021-02-03 | 1B0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1190 | $0.1200 | 0 | |
| 2021-02-02 | 1B0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1320 | 0 | |
| 2021-02-01 | 1B0.SI | SGD | $0.1200 | $0.1190 | $0.1310 | $0.1200 | $0.1210 | 1,591,800 | |
| 2021-01-29 | 1B0.SI | SGD | $0.1350 | $0.1310 | $0.1350 | $0.1310 | $0.1350 | 35,100 | |
| 2021-01-28 | 1B0.SI | SGD | $0.1350 | $0.1310 | $0.1350 | $0.1320 | $0.1350 | 22,800 | |
| 2021-01-27 | 1B0.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1330 | $0.1350 | 0 | |
| 2021-01-26 | 1B0.SI | SGD | $0.1360 | $0.1310 | $0.1370 | $0.1320 | $0.1360 | 64,600 | |
| 2021-01-25 | 1B0.SI | SGD | $0.1310 | $0.1310 | $0.1350 | $0.1320 | $0.1350 | 231,200 | |
| 2021-01-22 | 1B0.SI | SGD | $0.1350 | $0.1350 | $0.1380 | $0.1350 | $0.1380 | 43,900 | |
| 2021-01-21 | 1B0.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1360 | $0.1380 | 55,600 | |
| 2021-01-20 | 1B0.SI | SGD | $0.1390 | $0.1360 | $0.1390 | $0.1360 | $0.1390 | 145,900 | |
| 2021-01-19 | 1B0.SI | SGD | $0.1380 | $0.1380 | $0.1390 | $0.1370 | $0.1380 | 310,600 | |
| 2021-01-18 | 1B0.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1380 | $0.1390 | 575,200 | |
| 2021-01-15 | 1B0.SI | SGD | $0.1400 | $0.1390 | $0.1410 | $0.1390 | $0.1400 | 226,700 | |
| 2021-01-14 | 1B0.SI | SGD | $0.1410 | $0.1400 | $0.1430 | $0.1400 | $0.1410 | 246,200 | |
| 2021-01-13 | 1B0.SI | SGD | $0.1380 | $0.1380 | $0.1430 | $0.1380 | $0.1390 | 1,502,000 |