MM2 Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-20 | 1B0.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 73,100 | |
| 2020-01-17 | 1B0.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 864,800 | |
| 2020-01-16 | 1B0.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 406,500 | |
| 2020-01-15 | 1B0.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 635,100 | |
| 2020-01-14 | 1B0.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 252,500 | |
| 2020-01-13 | 1B0.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 631,500 | |
| 2020-01-10 | 1B0.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 305,500 | |
| 2020-01-09 | 1B0.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 155,300 | |
| 2020-01-08 | 1B0.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 313,400 | |
| 2020-01-07 | 1B0.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.2950 | $0.3000 | 1,100,200 | |
| 2020-01-06 | 1B0.SI | SGD | $0.2850 | $0.2750 | $0.3050 | $0.2850 | $0.2900 | 1,401,600 | |
| 2020-01-03 | 1B0.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 372,200 | |
| 2020-01-02 | 1B0.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 224,600 |