MM2 Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | 1B0.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 281,500 | |
| 2023-04-18 | 1B0.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 620,200 | |
| 2023-04-17 | 1B0.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 1,384,500 | |
| 2023-04-14 | 1B0.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 287,400 | |
| 2023-04-13 | 1B0.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 264,400 | |
| 2023-04-12 | 1B0.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 11,100 | |
| 2023-04-11 | 1B0.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0390 | $0.0400 | 5,239,100 | |
| 2023-04-10 | 1B0.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 1,845,800 | |
| 2023-04-06 | 1B0.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 652,400 | |
| 2023-04-05 | 1B0.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 281,800 | |
| 2023-04-04 | 1B0.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 939,000 | |
| 2023-04-03 | 1B0.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 669,300 | |
| 2023-03-31 | 1B0.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 1,063,600 | |
| 2023-03-30 | 1B0.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 1,271,300 | |
| 2023-03-29 | 1B0.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0390 | $0.0410 | 511,200 | |
| 2023-03-28 | 1B0.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 1,195,900 | |
| 2023-03-27 | 1B0.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0400 | $0.0420 | 444,500 | |
| 2023-03-24 | 1B0.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 911,300 | |
| 2023-03-23 | 1B0.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 493,300 | |
| 2023-03-22 | 1B0.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 877,800 | |
| 2023-03-21 | 1B0.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 234,800 | |
| 2023-03-20 | 1B0.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 744,900 | |
| 2023-03-17 | 1B0.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 75,200 | |
| 2023-03-16 | 1B0.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 914,400 | |
| 2023-03-15 | 1B0.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 619,100 | |
| 2023-03-14 | 1B0.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 345,700 | |
| 2023-03-13 | 1B0.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 251,900 | |
| 2023-03-10 | 1B0.SI | SGD | $0.0420 | $0.0400 | $0.0430 | $0.0420 | $0.0430 | 906,200 | |
| 2023-03-09 | 1B0.SI | SGD | $0.0420 | $0.0400 | $0.0430 | $0.0410 | $0.0420 | 545,800 | |
| 2023-03-08 | 1B0.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0410 | $0.0420 | 401,300 | |
| 2023-03-07 | 1B0.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 293,100 | |
| 2023-03-06 | 1B0.SI | SGD | $0.0430 | $0.0400 | $0.0430 | $0.0420 | $0.0430 | 125,500 | |
| 2023-03-03 | 1B0.SI | SGD | $0.0420 | $0.0400 | $0.0430 | $0.0410 | $0.0420 | 505,500 | |
| 2023-03-02 | 1B0.SI | SGD | $0.0430 | $0.0400 | $0.0430 | $0.0400 | $0.0430 | 1,031,500 | |
| 2023-03-01 | 1B0.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 1,467,600 | |
| 2023-02-28 | 1B0.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 500,600 | |
| 2023-02-27 | 1B0.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 451,600 | |
| 2023-02-24 | 1B0.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0420 | $0.0430 | 330,400 | |
| 2023-02-23 | 1B0.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 88,300 | |
| 2023-02-22 | 1B0.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 967,400 | |
| 2023-02-21 | 1B0.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 200,500 | |
| 2023-02-20 | 1B0.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 165,200 | |
| 2023-02-17 | 1B0.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 224,300 | |
| 2023-02-16 | 1B0.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 1,521,100 | |
| 2023-02-15 | 1B0.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 507,400 | |
| 2023-02-14 | 1B0.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0420 | $0.0440 | 834,800 | |
| 2023-02-13 | 1B0.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 395,600 | |
| 2023-02-10 | 1B0.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 632,100 | |
| 2023-02-09 | 1B0.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 1,621,100 | |
| 2023-02-08 | 1B0.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 420,500 |