HC Surgical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-16 | 1B1.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 3,300 |
| 2024-01-15 | 1B1.SI | SGD | CD | $0.3000 | $0.2900 | $0.3050 | $0.2950 | $0.3000 | 64,400 |
| 2024-01-12 | 1B1.SI | SGD | CD | $0.3000 | $0.2900 | $0.3150 | $0.2950 | $0.3000 | 216,500 |
| 2024-01-11 | 1B1.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3050 | 5,000 | |
| 2024-01-10 | 1B1.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 1,000 | |
| 2024-01-09 | 1B1.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2024-01-08 | 1B1.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2024-01-05 | 1B1.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2024-01-04 | 1B1.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2024-01-03 | 1B1.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3100 | 600 | |
| 2024-01-02 | 1B1.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2023-12-29 | 1B1.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 19,000 | |
| 2023-12-28 | 1B1.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2800 | $0.2950 | 300 | |
| 2023-12-27 | 1B1.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2023-12-26 | 1B1.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2023-12-22 | 1B1.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2023-12-21 | 1B1.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2023-12-20 | 1B1.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2023-12-19 | 1B1.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2023-12-18 | 1B1.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2023-12-15 | 1B1.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.3050 | 0 | |
| 2023-12-14 | 1B1.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.3050 | 0 | |
| 2023-12-13 | 1B1.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.3050 | 0 | |
| 2023-12-12 | 1B1.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.3050 | 0 | |
| 2023-12-11 | 1B1.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.3050 | 300 | |
| 2023-12-08 | 1B1.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.3050 | 0 | |
| 2023-12-07 | 1B1.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.3050 | 10,000 | |
| 2023-12-06 | 1B1.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3050 | 0 | |
| 2023-12-05 | 1B1.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3050 | 0 | |
| 2023-12-04 | 1B1.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3050 | 0 | |
| 2023-12-01 | 1B1.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.3050 | 40,000 | |
| 2023-11-30 | 1B1.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2023-11-29 | 1B1.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3050 | 27,000 | |
| 2023-11-28 | 1B1.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2800 | $0.3050 | 0 | |
| 2023-11-27 | 1B1.SI | SGD | $0.2700 | $0.2700 | $0.2900 | $0.2750 | $0.3050 | 13,500 | |
| 2023-11-24 | 1B1.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.3050 | 7,000 | |
| 2023-11-23 | 1B1.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.3100 | 30,000 | |
| 2023-11-22 | 1B1.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.3150 | 22,500 | |
| 2023-11-21 | 1B1.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2900 | $0.3200 | 700 | |
| 2023-11-20 | 1B1.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3200 | 40,000 | |
| 2023-11-17 | 1B1.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 67,800 | |
| 2023-11-16 | 1B1.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3050 | 45,300 | |
| 2023-11-15 | 1B1.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2023-11-14 | 1B1.SI | SGD | $0.3000 | $0.2950 | $0.3150 | $0.2950 | $0.3050 | 107,400 | |
| 2023-11-10 | 1B1.SI | SGD | XD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3550 | 0 |
| 2023-11-09 | 1B1.SI | SGD | XD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 |
| 2023-11-08 | 1B1.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3500 | 30,300 |
| 2023-11-07 | 1B1.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3500 | 58,600 |
| 2023-11-06 | 1B1.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.3250 | $0.3450 | 0 |
| 2023-11-03 | 1B1.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 |