HC Surgical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | 1B1.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 |
| 2023-02-07 | 1B1.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3750 | $0.4000 | 10,000 |
| 2023-02-06 | 1B1.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3750 | $0.4100 | 0 |
| 2023-02-03 | 1B1.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 |
| 2023-02-02 | 1B1.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3650 | $0.4000 | 0 |
| 2023-02-01 | 1B1.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3700 | $0.4000 | 100 |
| 2023-01-31 | 1B1.SI | SGD | CD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 1,100 |
| 2023-01-30 | 1B1.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 5,000 |
| 2023-01-27 | 1B1.SI | SGD | CD | $0.4000 | $0.3850 | $0.4000 | $0.3900 | $0.4000 | 24,200 |
| 2023-01-26 | 1B1.SI | SGD | CD | $0.3550 | $0.0000 | $0.0000 | $0.3650 | $0.4000 | 0 |
| 2023-01-25 | 1B1.SI | SGD | CD | $0.3550 | $0.3550 | $0.4000 | $0.3600 | $0.4000 | 1,000 |
| 2023-01-20 | 1B1.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3850 | $0.4100 | 16,000 |
| 2023-01-19 | 1B1.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 |
| 2023-01-18 | 1B1.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 |
| 2023-01-17 | 1B1.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 |
| 2023-01-16 | 1B1.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3550 | $0.4100 | 0 |
| 2023-01-13 | 1B1.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 20,000 |
| 2023-01-12 | 1B1.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2023-01-11 | 1B1.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2023-01-10 | 1B1.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2023-01-09 | 1B1.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3550 | $0.4000 | 13,300 | |
| 2023-01-06 | 1B1.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.4000 | 28,500 | |
| 2023-01-05 | 1B1.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2023-01-04 | 1B1.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3600 | $0.4000 | 1,000 | |
| 2023-01-03 | 1B1.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3600 | $0.4000 | 9,000 | |
| 2022-12-30 | 1B1.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3950 | 300 | |
| 2022-12-29 | 1B1.SI | SGD | $0.3850 | $0.3550 | $0.3850 | $0.3600 | $0.3900 | 22,800 | |
| 2022-12-28 | 1B1.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2022-12-27 | 1B1.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2022-12-23 | 1B1.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 19,000 | |
| 2022-12-22 | 1B1.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2022-12-21 | 1B1.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2022-12-20 | 1B1.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3500 | $0.3800 | 8,000 | |
| 2022-12-19 | 1B1.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3750 | $0.3800 | 3,700 | |
| 2022-12-16 | 1B1.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2022-12-15 | 1B1.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3750 | 10,100 | |
| 2022-12-14 | 1B1.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3750 | 8,100 | |
| 2022-12-13 | 1B1.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3700 | 8,700 | |
| 2022-12-12 | 1B1.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2022-12-09 | 1B1.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3750 | 0 | |
| 2022-12-08 | 1B1.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3750 | 6,000 | |
| 2022-12-07 | 1B1.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2022-12-06 | 1B1.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2022-12-05 | 1B1.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2022-12-02 | 1B1.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2022-12-01 | 1B1.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2022-11-30 | 1B1.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2022-11-29 | 1B1.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2022-11-28 | 1B1.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2022-11-25 | 1B1.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 |