HC Surgical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-13 | 1B1.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2750 | $0.3000 | 101,000 | |
| 2025-03-12 | 1B1.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2750 | $0.2950 | 42,000 | |
| 2025-03-11 | 1B1.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2025-03-10 | 1B1.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2025-03-07 | 1B1.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.3050 | 0 | |
| 2025-03-06 | 1B1.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2700 | $0.3050 | 57,300 | |
| 2025-03-05 | 1B1.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3050 | 0 | |
| 2025-03-04 | 1B1.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2025-03-03 | 1B1.SI | SGD | XD | $0.2850 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 |
| 2025-02-28 | 1B1.SI | SGD | XD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3000 | 10,000 |
| 2025-02-27 | 1B1.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 |
| 2025-02-26 | 1B1.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 |
| 2025-02-25 | 1B1.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 200 |
| 2025-02-24 | 1B1.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 |
| 2025-02-21 | 1B1.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2850 | $0.3050 | 10,000 |
| 2025-02-20 | 1B1.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 |
| 2025-02-19 | 1B1.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 |
| 2025-02-18 | 1B1.SI | SGD | CD | $0.3050 | $0.3050 | $0.3100 | $0.2900 | $0.3050 | 400 |
| 2025-02-17 | 1B1.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 |
| 2025-02-14 | 1B1.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 |
| 2025-02-13 | 1B1.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 |
| 2025-02-12 | 1B1.SI | SGD | CD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.3000 | 500 |
| 2025-02-11 | 1B1.SI | SGD | CD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.3000 | 3,000 |
| 2025-02-10 | 1B1.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 6,000 |
| 2025-02-07 | 1B1.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 |
| 2025-02-06 | 1B1.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 |
| 2025-02-05 | 1B1.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 |
| 2025-02-04 | 1B1.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 |
| 2025-02-03 | 1B1.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 |
| 2025-01-31 | 1B1.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 |
| 2025-01-28 | 1B1.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 |
| 2025-01-27 | 1B1.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3050 | 16,900 |
| 2025-01-24 | 1B1.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 29,200 |
| 2025-01-23 | 1B1.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 |
| 2025-01-22 | 1B1.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 |
| 2025-01-21 | 1B1.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 |
| 2025-01-20 | 1B1.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 |
| 2025-01-17 | 1B1.SI | SGD | CD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 45,800 |
| 2025-01-16 | 1B1.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 35,000 |
| 2025-01-15 | 1B1.SI | SGD | CD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 129,000 |
| 2025-01-14 | 1B1.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2025-01-13 | 1B1.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2650 | $0.2900 | 6,200 | |
| 2025-01-10 | 1B1.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2025-01-09 | 1B1.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2025-01-08 | 1B1.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2025-01-07 | 1B1.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2025-01-06 | 1B1.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2025-01-03 | 1B1.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2900 | 60,100 | |
| 2025-01-02 | 1B1.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2900 | 53,200 | |
| 2024-12-31 | 1B1.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 |