HC Surgical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | 1B1.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5150 | $0.5250 | 16,100 | |
| 2020-02-11 | 1B1.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4000 | $0.5200 | 0 | |
| 2020-02-10 | 1B1.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5100 | $0.5200 | 9,600 | |
| 2020-02-07 | 1B1.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2020-02-06 | 1B1.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5200 | 0 | |
| 2020-02-05 | 1B1.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5200 | 0 | |
| 2020-02-04 | 1B1.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2020-02-03 | 1B1.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2020-01-31 | 1B1.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2020-01-30 | 1B1.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5100 | $0.5200 | 25,900 | |
| 2020-01-29 | 1B1.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5050 | $0.5250 | 62,300 | |
| 2020-01-28 | 1B1.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4500 | $0.5350 | 0 | |
| 2020-01-24 | 1B1.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5000 | $0.5350 | 0 | |
| 2020-01-23 | 1B1.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5350 | 59,300 | |
| 2020-01-22 | 1B1.SI | SGD | $0.5200 | $0.5200 | $0.5400 | $0.5200 | $0.5400 | 6,600 | |
| 2020-01-21 | 1B1.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5300 | $0.5400 | 0 | |
| 2020-01-20 | 1B1.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5250 | $0.5400 | 0 | |
| 2020-01-17 | 1B1.SI | SGD | XD | $0.5400 | $0.5150 | $0.5400 | $0.5300 | $0.5400 | 38,500 |
| 2020-01-16 | 1B1.SI | SGD | XD | $0.5150 | $0.5150 | $0.5350 | $0.5150 | $0.5200 | 110,800 |
| 2020-01-15 | 1B1.SI | SGD | CD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5400 | 34,900 |
| 2020-01-14 | 1B1.SI | SGD | CD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 46,000 |
| 2020-01-13 | 1B1.SI | SGD | CD | $0.5400 | $0.5350 | $0.5450 | $0.5400 | $0.5550 | 7,000 |
| 2020-01-10 | 1B1.SI | SGD | CD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5550 | 133,200 |
| 2020-01-09 | 1B1.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5300 | 20,000 | |
| 2020-01-08 | 1B1.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2020-01-07 | 1B1.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5300 | 10,000 | |
| 2020-01-06 | 1B1.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5300 | 13,000 | |
| 2020-01-03 | 1B1.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5350 | 35,000 | |
| 2020-01-02 | 1B1.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5350 | 71,000 |