HC Surgical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-24 | 1B1.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3050 | $0.3350 | 3,000 | |
| 2020-07-23 | 1B1.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3050 | $0.3400 | 1,000 | |
| 2020-07-22 | 1B1.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3350 | 0 | |
| 2020-07-21 | 1B1.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2020-07-20 | 1B1.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3100 | $0.3250 | 11,200 | |
| 2020-07-17 | 1B1.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2020-07-16 | 1B1.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3050 | $0.3200 | 15,000 | |
| 2020-07-15 | 1B1.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 10,000 | |
| 2020-07-14 | 1B1.SI | SGD | $0.3000 | $0.3000 | $0.3250 | $0.3050 | $0.3250 | 11,000 | |
| 2020-07-13 | 1B1.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 26,700 | |
| 2020-07-09 | 1B1.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3150 | $0.3250 | 500 | |
| 2020-07-08 | 1B1.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3050 | $0.3250 | 10,000 | |
| 2020-07-07 | 1B1.SI | SGD | $0.3250 | $0.3000 | $0.3250 | $0.3050 | $0.3300 | 8,000 | |
| 2020-07-06 | 1B1.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2020-07-03 | 1B1.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2020-07-02 | 1B1.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2020-07-01 | 1B1.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2020-06-30 | 1B1.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2020-06-29 | 1B1.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.3100 | $0.3300 | 77,200 | |
| 2020-06-26 | 1B1.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3200 | $0.3250 | 24,000 | |
| 2020-06-25 | 1B1.SI | SGD | $0.3300 | $0.3050 | $0.3300 | $0.3050 | $0.3300 | 39,500 | |
| 2020-06-24 | 1B1.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3300 | 20,000 | |
| 2020-06-23 | 1B1.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3150 | 52,300 | |
| 2020-06-22 | 1B1.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3150 | $0.3300 | 12,000 | |
| 2020-06-19 | 1B1.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 35,700 | |
| 2020-06-18 | 1B1.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3300 | 6,000 | |
| 2020-06-17 | 1B1.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 47,000 | |
| 2020-06-16 | 1B1.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 55,200 | |
| 2020-06-15 | 1B1.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3050 | 34,000 | |
| 2020-06-12 | 1B1.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 101,000 | |
| 2020-06-11 | 1B1.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 25,000 | |
| 2020-06-10 | 1B1.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 70,000 | |
| 2020-06-09 | 1B1.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3300 | 150,300 | |
| 2020-06-08 | 1B1.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 27,100 | |
| 2020-06-05 | 1B1.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 7,000 | |
| 2020-06-04 | 1B1.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 13,000 | |
| 2020-06-03 | 1B1.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3100 | $0.3150 | 26,900 | |
| 2020-06-02 | 1B1.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3050 | $0.3150 | 13,000 | |
| 2020-06-01 | 1B1.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3000 | $0.3150 | 23,100 | |
| 2020-05-29 | 1B1.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3150 | 37,700 | |
| 2020-05-28 | 1B1.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3050 | 12,300 | |
| 2020-05-27 | 1B1.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2020-05-26 | 1B1.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3000 | $0.3100 | 55,300 | |
| 2020-05-22 | 1B1.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3000 | $0.3150 | 9,000 | |
| 2020-05-21 | 1B1.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3050 | $0.3150 | 49,000 | |
| 2020-05-20 | 1B1.SI | SGD | $0.3150 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 217,400 | |
| 2020-05-19 | 1B1.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 25,000 | |
| 2020-05-18 | 1B1.SI | SGD | $0.3150 | $0.3000 | $0.3200 | $0.3050 | $0.3150 | 1,159,300 | |
| 2020-05-15 | 1B1.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 23,200 | |
| 2020-05-14 | 1B1.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 33,000 |