HC Surgical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | 1B1.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2021-01-05 | 1B1.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3550 | $0.3850 | 5,000 | |
| 2021-01-04 | 1B1.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3950 | 2,000 | |
| 2020-12-31 | 1B1.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3950 | 39,500 | |
| 2020-12-30 | 1B1.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3800 | $0.3950 | 35,000 | |
| 2020-12-29 | 1B1.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 20,000 | |
| 2020-12-28 | 1B1.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 50,000 | |
| 2020-12-24 | 1B1.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2020-12-23 | 1B1.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 9,100 | |
| 2020-12-22 | 1B1.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 20,000 | |
| 2020-12-21 | 1B1.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 79,200 | |
| 2020-12-18 | 1B1.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 2,000 | |
| 2020-12-17 | 1B1.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2020-12-16 | 1B1.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4000 | 10,000 | |
| 2020-12-15 | 1B1.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.3900 | $0.4000 | 110,000 | |
| 2020-12-14 | 1B1.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 20,000 | |
| 2020-12-11 | 1B1.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 9,000 | |
| 2020-12-10 | 1B1.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 27,400 | |
| 2020-12-09 | 1B1.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4050 | 67,200 | |
| 2020-12-08 | 1B1.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 10,500 | |
| 2020-12-07 | 1B1.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3950 | 135,000 | |
| 2020-12-04 | 1B1.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.4000 | 10,000 | |
| 2020-12-03 | 1B1.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3900 | $0.4000 | 37,000 | |
| 2020-12-02 | 1B1.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4000 | 20,000 | |
| 2020-12-01 | 1B1.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3850 | $0.3950 | 44,500 | |
| 2020-11-30 | 1B1.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 30,900 | |
| 2020-11-27 | 1B1.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 30,600 | |
| 2020-11-26 | 1B1.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3850 | $0.4000 | 25,000 | |
| 2020-11-25 | 1B1.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3900 | $0.4100 | 28,100 | |
| 2020-11-24 | 1B1.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 103,400 | |
| 2020-11-23 | 1B1.SI | SGD | $0.4000 | $0.3800 | $0.4050 | $0.4000 | $0.4050 | 166,000 | |
| 2020-11-20 | 1B1.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3650 | $0.3750 | 38,100 | |
| 2020-11-19 | 1B1.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3600 | 56,500 | |
| 2020-11-18 | 1B1.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 20,000 | |
| 2020-11-17 | 1B1.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 77,400 | |
| 2020-11-16 | 1B1.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 20,300 | |
| 2020-11-13 | 1B1.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3400 | 377,600 | |
| 2020-11-12 | 1B1.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 20,000 | |
| 2020-11-11 | 1B1.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2020-11-10 | 1B1.SI | SGD | $0.3400 | $0.3300 | $0.3600 | $0.3400 | $0.3450 | 37,400 | |
| 2020-11-09 | 1B1.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 108,000 | |
| 2020-11-06 | 1B1.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 12,200 | |
| 2020-11-05 | 1B1.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 49,000 | |
| 2020-11-04 | 1B1.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 30,000 | |
| 2020-11-03 | 1B1.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 15,300 | |
| 2020-11-02 | 1B1.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 100,500 | |
| 2020-10-30 | 1B1.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 43,000 | |
| 2020-10-29 | 1B1.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 68,000 | |
| 2020-10-28 | 1B1.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 109,100 | |
| 2020-10-27 | 1B1.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 30,000 |