HC Surgical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | 1B1.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2020-01-07 | 1B1.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5300 | 10,000 | |
| 2020-01-06 | 1B1.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5300 | 13,000 | |
| 2020-01-03 | 1B1.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5350 | 35,000 | |
| 2020-01-02 | 1B1.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5350 | 71,000 |