HC Surgical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 1B1.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2024-07-01 | 1B1.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 | |
| 2024-06-28 | 1B1.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2600 | $0.2850 | 50,000 | |
| 2024-06-27 | 1B1.SI | SGD | $0.2850 | $0.2650 | $0.2850 | $0.2650 | $0.2850 | 55,000 | |
| 2024-06-26 | 1B1.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2024-06-25 | 1B1.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2800 | 162,000 | |
| 2024-06-24 | 1B1.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 83,000 | |
| 2024-06-21 | 1B1.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 35,900 | |
| 2024-06-20 | 1B1.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 80,000 | |
| 2024-06-19 | 1B1.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2024-06-18 | 1B1.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2750 | 96,500 | |
| 2024-06-14 | 1B1.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2024-06-13 | 1B1.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2024-06-12 | 1B1.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2750 | $0.2850 | 8,500 | |
| 2024-06-11 | 1B1.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2024-06-10 | 1B1.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2024-06-07 | 1B1.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 3,500 | |
| 2024-06-06 | 1B1.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2024-06-05 | 1B1.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 50,400 | |
| 2024-06-04 | 1B1.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 20,300 | |
| 2024-06-03 | 1B1.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2024-05-31 | 1B1.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2024-05-30 | 1B1.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 60,000 | |
| 2024-05-29 | 1B1.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2700 | $0.2800 | 34,000 | |
| 2024-05-28 | 1B1.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2024-05-27 | 1B1.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 20,200 | |
| 2024-05-24 | 1B1.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2024-05-23 | 1B1.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2024-05-21 | 1B1.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2024-05-20 | 1B1.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2024-05-17 | 1B1.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 15,100 | |
| 2024-05-16 | 1B1.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2700 | $0.2850 | 39,500 | |
| 2024-05-15 | 1B1.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2850 | 0 | |
| 2024-05-14 | 1B1.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2024-05-13 | 1B1.SI | SGD | $0.2600 | $0.2600 | $0.2800 | $0.2600 | $0.2850 | 175,000 | |
| 2024-05-10 | 1B1.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2900 | 35,600 | |
| 2024-05-09 | 1B1.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2850 | 18,100 | |
| 2024-05-08 | 1B1.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2700 | $0.2800 | 211,700 | |
| 2024-05-07 | 1B1.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2600 | $0.2650 | 4,000 | |
| 2024-05-06 | 1B1.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2650 | 10,000 | |
| 2024-05-03 | 1B1.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2550 | $0.2650 | 110,000 | |
| 2024-05-02 | 1B1.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 43,000 | |
| 2024-04-30 | 1B1.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2024-04-29 | 1B1.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2024-04-26 | 1B1.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2024-04-25 | 1B1.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2024-04-24 | 1B1.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 30,000 | |
| 2024-04-23 | 1B1.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 80,100 | |
| 2024-04-22 | 1B1.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 10,000 | |
| 2024-04-19 | 1B1.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 5,000 |