Ocean Sky Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 1B6.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2022-04-19 | 1B6.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2022-04-18 | 1B6.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2022-04-14 | 1B6.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2022-04-13 | 1B6.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2022-04-12 | 1B6.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2022-04-11 | 1B6.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2022-04-08 | 1B6.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2022-04-07 | 1B6.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2022-04-06 | 1B6.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2022-04-05 | 1B6.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2022-04-04 | 1B6.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2022-04-01 | 1B6.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2022-03-31 | 1B6.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2022-03-30 | 1B6.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2022-03-29 | 1B6.SI | SGD | $0.0390 | $0.0310 | $0.0400 | $0.0380 | $0.0400 | 106,500 | |
| 2022-03-28 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0410 | 0 | |
| 2022-03-25 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2022-03-24 | 1B6.SI | SGD | $0.0400 | $0.0340 | $0.0400 | $0.0320 | $0.0400 | 65,200 | |
| 2022-03-23 | 1B6.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2022-03-22 | 1B6.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2022-03-21 | 1B6.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2022-03-18 | 1B6.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2022-03-17 | 1B6.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2022-03-16 | 1B6.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2022-03-15 | 1B6.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0370 | 0 | |
| 2022-03-14 | 1B6.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2022-03-11 | 1B6.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2022-03-10 | 1B6.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0310 | $0.0400 | 221,900 | |
| 2022-03-09 | 1B6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0320 | $0.0410 | 0 | |
| 2022-03-08 | 1B6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0320 | $0.0410 | 0 | |
| 2022-03-07 | 1B6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0320 | $0.0410 | 0 | |
| 2022-03-04 | 1B6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0320 | $0.0420 | 0 | |
| 2022-03-03 | 1B6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0320 | $0.0420 | 0 | |
| 2022-03-02 | 1B6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0320 | $0.0420 | 0 | |
| 2022-03-01 | 1B6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0320 | $0.0420 | 0 | |
| 2022-02-28 | 1B6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0330 | $0.0410 | 0 | |
| 2022-02-25 | 1B6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0320 | $0.0420 | 0 | |
| 2022-02-24 | 1B6.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0330 | $0.0370 | 50,000 | |
| 2022-02-23 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2022-02-22 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2022-02-21 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0370 | $0.0440 | 0 | |
| 2022-02-18 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2022-02-17 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0440 | 0 | |
| 2022-02-16 | 1B6.SI | SGD | $0.0420 | $0.0350 | $0.0420 | $0.0350 | $0.0410 | 13,800 | |
| 2022-02-15 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2022-02-14 | 1B6.SI | SGD | $0.0400 | $0.0350 | $0.0400 | $0.0350 | $0.0400 | 32,000 | |
| 2022-02-11 | 1B6.SI | SGD | $0.0400 | $0.0350 | $0.0400 | $0.0350 | $0.0400 | 63,000 | |
| 2022-02-10 | 1B6.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0450 | 500 | |
| 2022-02-09 | 1B6.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0350 | $0.0460 | 80,000 |