Ocean Sky Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | 1B6.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0500 | 1,000 | |
| 2021-07-05 | 1B6.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0420 | $0.0460 | 0 | |
| 2021-07-02 | 1B6.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0420 | $0.0520 | 0 | |
| 2021-07-01 | 1B6.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2021-06-30 | 1B6.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0420 | $0.0530 | 0 | |
| 2021-06-29 | 1B6.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0530 | 0 | |
| 2021-06-28 | 1B6.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0430 | $0.0530 | 100 | |
| 2021-06-25 | 1B6.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0530 | 0 | |
| 2021-06-24 | 1B6.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0470 | 0 | |
| 2021-06-23 | 1B6.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0520 | 25,000 | |
| 2021-06-22 | 1B6.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0460 | $0.0540 | 0 | |
| 2021-06-21 | 1B6.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0460 | $0.0540 | 100 | |
| 2021-06-18 | 1B6.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0460 | $0.0540 | 260,100 | |
| 2021-06-17 | 1B6.SI | SGD | $0.0540 | $0.0450 | $0.0540 | $0.0450 | $0.0540 | 206,300 | |
| 2021-06-16 | 1B6.SI | SGD | $0.0460 | $0.0460 | $0.0510 | $0.0460 | $0.0510 | 700 | |
| 2021-06-15 | 1B6.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0450 | $0.0510 | 18,300 | |
| 2021-06-14 | 1B6.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0550 | 100,000 | |
| 2021-06-11 | 1B6.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0500 | 140,000 | |
| 2021-06-10 | 1B6.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0540 | 80,000 | |
| 2021-06-09 | 1B6.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0420 | $0.0540 | 100 | |
| 2021-06-08 | 1B6.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0480 | $0.0540 | 0 | |
| 2021-06-07 | 1B6.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0540 | 10,000 | |
| 2021-06-04 | 1B6.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0460 | $0.0540 | 10,000 | |
| 2021-06-03 | 1B6.SI | SGD | $0.0510 | $0.0480 | $0.0510 | $0.0500 | $0.0550 | 128,000 | |
| 2021-06-02 | 1B6.SI | SGD | $0.0500 | $0.0450 | $0.0540 | $0.0500 | $0.0520 | 660,800 | |
| 2021-06-01 | 1B6.SI | SGD | $0.0430 | $0.0420 | $0.0500 | $0.0430 | $0.0490 | 110,700 | |
| 2021-05-31 | 1B6.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0500 | 100,000 | |
| 2021-05-28 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2021-05-27 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2021-05-25 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2021-05-24 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2021-05-21 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2021-05-20 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2021-05-19 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2021-05-18 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2021-05-17 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2021-05-14 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2021-05-12 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2021-05-11 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2021-05-10 | 1B6.SI | SGD | $0.0500 | $0.0420 | $0.0500 | $0.0430 | $0.0500 | 13,700 | |
| 2021-05-07 | 1B6.SI | SGD | $0.0500 | $0.0400 | $0.0500 | $0.0420 | $0.0490 | 35,000 | |
| 2021-05-06 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2021-05-05 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2021-05-04 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2021-05-03 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2021-04-30 | 1B6.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0410 | $0.0500 | 10,100 | |
| 2021-04-29 | 1B6.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0500 | 4,000 | |
| 2021-04-28 | 1B6.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0490 | 125,300 | |
| 2021-04-27 | 1B6.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2021-04-26 | 1B6.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 |