Ocean Sky Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-24 | 1B6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0350 | $0.0430 | 0 | |
| 2022-08-23 | 1B6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0350 | $0.0450 | 0 | |
| 2022-08-22 | 1B6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0350 | $0.0440 | 0 | |
| 2022-08-19 | 1B6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0350 | $0.0480 | 0 | |
| 2022-08-18 | 1B6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0350 | $0.0480 | 0 | |
| 2022-08-17 | 1B6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0350 | $0.0430 | 0 | |
| 2022-08-16 | 1B6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0350 | $0.0430 | 0 | |
| 2022-08-15 | 1B6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0350 | $0.0490 | 0 | |
| 2022-08-12 | 1B6.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0340 | $0.0490 | 20,000 | |
| 2022-08-11 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0490 | 0 | |
| 2022-08-10 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0480 | 0 | |
| 2022-08-08 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0490 | 0 | |
| 2022-08-05 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0490 | 0 | |
| 2022-08-04 | 1B6.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0360 | $0.0480 | 100 | |
| 2022-08-03 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0490 | 0 | |
| 2022-08-02 | 1B6.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0480 | 50,000 | |
| 2022-08-01 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0490 | 0 | |
| 2022-07-29 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0410 | 0 | |
| 2022-07-28 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0410 | 0 | |
| 2022-07-27 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0410 | 0 | |
| 2022-07-26 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0410 | 0 | |
| 2022-07-25 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0410 | 0 | |
| 2022-07-22 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0410 | 0 | |
| 2022-07-21 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0410 | 0 | |
| 2022-07-20 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0410 | 0 | |
| 2022-07-19 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0420 | 0 | |
| 2022-07-18 | 1B6.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0420 | 2,000 | |
| 2022-07-15 | 1B6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0420 | 0 | |
| 2022-07-14 | 1B6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2022-07-13 | 1B6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0420 | 0 | |
| 2022-07-12 | 1B6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0410 | 0 | |
| 2022-07-08 | 1B6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0420 | 0 | |
| 2022-07-07 | 1B6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2022-07-06 | 1B6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0410 | 0 | |
| 2022-07-05 | 1B6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2022-07-04 | 1B6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2022-07-01 | 1B6.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0420 | 70,000 | |
| 2022-06-30 | 1B6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2022-06-29 | 1B6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2022-06-28 | 1B6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2022-06-27 | 1B6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2022-06-24 | 1B6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2022-06-23 | 1B6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0410 | 0 | |
| 2022-06-22 | 1B6.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0420 | 80,000 | |
| 2022-06-21 | 1B6.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0430 | 39,000 | |
| 2022-06-20 | 1B6.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2022-06-17 | 1B6.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0360 | $0.0430 | 0 | |
| 2022-06-16 | 1B6.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0370 | $0.0430 | 0 | |
| 2022-06-15 | 1B6.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0350 | $0.0420 | 0 | |
| 2022-06-14 | 1B6.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0360 | $0.0430 | 0 |