Ocean Sky Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0320 | $0.0500 | 0 | |
| 2021-02-09 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2021-02-08 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0320 | $0.0500 | 0 | |
| 2021-02-05 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0320 | $0.0500 | 0 | |
| 2021-02-04 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0320 | $0.0420 | 0 | |
| 2021-02-03 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0430 | 0 | |
| 2021-02-02 | 1B6.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0310 | $0.0400 | 50,000 | |
| 2021-02-01 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0550 | 0 | |
| 2021-01-29 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0550 | 0 | |
| 2021-01-28 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0560 | 0 | |
| 2021-01-27 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0560 | 0 | |
| 2021-01-26 | 1B6.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0550 | 74,700 | |
| 2021-01-25 | 1B6.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0550 | 42,000 | |
| 2021-01-22 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0550 | 0 | |
| 2021-01-21 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0550 | 0 | |
| 2021-01-20 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0550 | 0 | |
| 2021-01-19 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0550 | 0 | |
| 2021-01-18 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0560 | 0 | |
| 2021-01-15 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0500 | 0 | |
| 2021-01-14 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0500 | 0 | |
| 2021-01-13 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0500 | 0 | |
| 2021-01-12 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0500 | 0 | |
| 2021-01-11 | 1B6.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0500 | 75,000 | |
| 2021-01-08 | 1B6.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0500 | 2,600 | |
| 2021-01-07 | 1B6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0500 | 0 | |
| 2021-01-06 | 1B6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0500 | 0 | |
| 2021-01-05 | 1B6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0500 | 0 | |
| 2021-01-04 | 1B6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0610 | 0 | |
| 2020-12-31 | 1B6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0450 | 0 | |
| 2020-12-30 | 1B6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0610 | 0 | |
| 2020-12-29 | 1B6.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0300 | $0.0310 | 150,000 | |
| 2020-12-28 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0610 | 0 | |
| 2020-12-24 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0610 | 0 | |
| 2020-12-23 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0270 | $0.0610 | 0 | |
| 2020-12-22 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0260 | $0.0610 | 0 | |
| 2020-12-21 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0610 | 0 | |
| 2020-12-18 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0260 | $0.0610 | 0 | |
| 2020-12-17 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0610 | 0 | |
| 2020-12-16 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0610 | 0 | |
| 2020-12-15 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0260 | $0.0600 | 0 | |
| 2020-12-14 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0610 | 0 | |
| 2020-12-11 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0270 | $0.0600 | 0 | |
| 2020-12-10 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0270 | $0.0600 | 0 | |
| 2020-12-09 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0260 | $0.0550 | 0 | |
| 2020-12-08 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0280 | $0.0600 | 0 | |
| 2020-12-07 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0260 | $0.0600 | 0 | |
| 2020-12-04 | 1B6.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0250 | $0.0610 | 10,000 | |
| 2020-12-03 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0280 | $0.0600 | 0 | |
| 2020-12-02 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0270 | $0.0600 | 0 | |
| 2020-12-01 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0260 | $0.0600 | 0 |