Ocean Sky Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0330 | $0.0550 | 0 | |
| 2020-09-18 | 1B6.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0550 | 55,000 | |
| 2020-09-17 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0330 | $0.0540 | 0 | |
| 2020-09-16 | 1B6.SI | SGD | $0.0400 | $0.0310 | $0.0460 | $0.0400 | $0.0540 | 22,000 | |
| 2020-09-15 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2020-09-14 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0320 | $0.0550 | 0 | |
| 2020-09-11 | 1B6.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0490 | 150,000 | |
| 2020-09-10 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2020-09-09 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0320 | $0.0500 | 0 | |
| 2020-09-08 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0320 | $0.0600 | 0 | |
| 2020-09-07 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0330 | $0.0600 | 0 | |
| 2020-09-04 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0320 | $0.0600 | 0 | |
| 2020-09-03 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0320 | $0.0600 | 0 | |
| 2020-09-02 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0320 | $0.0500 | 0 | |
| 2020-09-01 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0330 | $0.0600 | 0 | |
| 2020-08-31 | 1B6.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0500 | 60,400 | |
| 2020-08-28 | 1B6.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0310 | $0.0600 | 0 | |
| 2020-08-27 | 1B6.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0320 | $0.0580 | 0 | |
| 2020-08-26 | 1B6.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0310 | $0.0580 | 0 | |
| 2020-08-25 | 1B6.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0310 | $0.0580 | 0 | |
| 2020-08-24 | 1B6.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0310 | $0.0450 | 0 | |
| 2020-08-21 | 1B6.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0330 | $0.0500 | 0 | |
| 2020-08-20 | 1B6.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0310 | $0.0500 | 100,000 | |
| 2020-08-19 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2020-08-18 | 1B6.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0310 | $0.0500 | 60,000 | |
| 2020-08-17 | 1B6.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2020-08-14 | 1B6.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0230 | $0.0450 | 0 | |
| 2020-08-13 | 1B6.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2020-08-12 | 1B6.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0380 | $0.0480 | 0 | |
| 2020-08-11 | 1B6.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0380 | $0.0470 | 100,000 | |
| 2020-08-07 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2020-08-06 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2020-08-05 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2020-08-04 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2020-08-03 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2020-07-30 | 1B6.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0390 | $0.0500 | 1,000 | |
| 2020-07-29 | 1B6.SI | SGD | $0.0500 | $0.0400 | $0.0500 | $0.0430 | $0.0500 | 70,000 | |
| 2020-07-28 | 1B6.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0380 | $0.0510 | 0 | |
| 2020-07-27 | 1B6.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0410 | $0.0480 | 2,000 | |
| 2020-07-24 | 1B6.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0420 | $0.0520 | 7,500 | |
| 2020-07-23 | 1B6.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0420 | $0.0530 | 110,000 | |
| 2020-07-22 | 1B6.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0550 | 5,000 | |
| 2020-07-21 | 1B6.SI | SGD | $0.0440 | $0.0380 | $0.0440 | $0.0440 | $0.0450 | 256,800 | |
| 2020-07-20 | 1B6.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0430 | $0.0570 | 29,400 | |
| 2020-07-17 | 1B6.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2020-07-16 | 1B6.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0410 | $0.0530 | 100,000 | |
| 2020-07-15 | 1B6.SI | SGD | $0.0500 | $0.0430 | $0.0620 | $0.0430 | $0.0500 | 5,115,000 | |
| 2020-07-14 | 1B6.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0500 | 338,800 | |
| 2020-07-13 | 1B6.SI | SGD | $0.0500 | $0.0440 | $0.0500 | $0.0490 | $0.0500 | 299,000 | |
| 2020-07-09 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 |