Ocean Sky Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | 1B6.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0420 | 107,000 | |
| 2020-04-23 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0230 | $0.0420 | 0 | |
| 2020-04-22 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0260 | $0.0420 | 0 | |
| 2020-04-21 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0260 | $0.0420 | 0 | |
| 2020-04-20 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0040 | $0.0450 | 0 | |
| 2020-04-17 | 1B6.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0490 | 31,500 | |
| 2020-04-16 | 1B6.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0400 | $0.0420 | 26,000 | |
| 2020-04-15 | 1B6.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0240 | $0.0420 | 0 | |
| 2020-04-14 | 1B6.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0260 | $0.0420 | 0 | |
| 2020-04-13 | 1B6.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0240 | $0.0420 | 0 | |
| 2020-04-09 | 1B6.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0320 | $0.0410 | 0 | |
| 2020-04-08 | 1B6.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0230 | $0.0410 | 100,000 | |
| 2020-04-07 | 1B6.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0230 | $0.0410 | 0 | |
| 2020-04-06 | 1B6.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0230 | $0.0410 | 0 | |
| 2020-04-03 | 1B6.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0250 | $0.0410 | 0 | |
| 2020-04-02 | 1B6.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0240 | $0.0410 | 0 | |
| 2020-04-01 | 1B6.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0320 | $0.0410 | 0 | |
| 2020-03-31 | 1B6.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0230 | $0.0410 | 0 | |
| 2020-03-30 | 1B6.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0220 | $0.0410 | 0 | |
| 2020-03-27 | 1B6.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0320 | $0.0410 | 0 | |
| 2020-03-26 | 1B6.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0310 | $0.0420 | 0 | |
| 2020-03-25 | 1B6.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0330 | $0.0420 | 0 | |
| 2020-03-24 | 1B6.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0330 | $0.0410 | 100,000 | |
| 2020-03-23 | 1B6.SI | SGD | $0.0400 | $0.0300 | $0.0400 | $0.0400 | $0.0410 | 103,000 | |
| 2020-03-20 | 1B6.SI | SGD | $0.0220 | $0.0220 | $0.0400 | $0.0220 | $0.0410 | 50,500 | |
| 2020-03-19 | 1B6.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0200 | $0.0450 | 48,000 | |
| 2020-03-18 | 1B6.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0310 | $0.0450 | 0 | |
| 2020-03-17 | 1B6.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0320 | $0.0490 | 0 | |
| 2020-03-16 | 1B6.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0330 | $0.0490 | 0 | |
| 2020-03-13 | 1B6.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0330 | $0.0490 | 0 | |
| 2020-03-12 | 1B6.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0330 | $0.0490 | 0 | |
| 2020-03-11 | 1B6.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0330 | $0.0490 | 0 | |
| 2020-03-10 | 1B6.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0320 | $0.0490 | 0 | |
| 2020-03-09 | 1B6.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0320 | $0.0450 | 11,000 | |
| 2020-03-06 | 1B6.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0490 | 35,000 | |
| 2020-03-05 | 1B6.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0480 | 52,000 | |
| 2020-03-04 | 1B6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2020-03-03 | 1B6.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0450 | $0.0480 | 100,000 | |
| 2020-03-02 | 1B6.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2020-02-28 | 1B6.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0480 | 2,000 | |
| 2020-02-27 | 1B6.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0500 | 9,400 | |
| 2020-02-26 | 1B6.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0320 | $0.0480 | 0 | |
| 2020-02-25 | 1B6.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2020-02-24 | 1B6.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0340 | $0.0480 | 0 | |
| 2020-02-21 | 1B6.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0330 | $0.0480 | 0 | |
| 2020-02-20 | 1B6.SI | SGD | $0.0450 | $0.0410 | $0.0450 | $0.0450 | $0.0480 | 32,600 | |
| 2020-02-19 | 1B6.SI | SGD | $0.0400 | $0.0400 | $0.0450 | $0.0400 | $0.0440 | 172,000 | |
| 2020-02-18 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2020-02-17 | 1B6.SI | SGD | $0.0350 | $0.0330 | $0.0450 | $0.0350 | $0.0450 | 217,700 | |
| 2020-02-14 | 1B6.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0320 | $0.0490 | 0 |