Sanli Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-28 | 1E3.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 4,174,900 | |
| 2025-10-27 | 1E3.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 2,920,800 | |
| 2025-10-24 | 1E3.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 6,961,600 | |
| 2025-10-23 | 1E3.SI | SGD | $0.3300 | $0.3150 | $0.3350 | $0.3300 | $0.3350 | 13,499,500 | |
| 2025-10-22 | 1E3.SI | SGD | $0.3100 | $0.3000 | $0.3250 | $0.3050 | $0.3150 | 13,670,900 | |
| 2025-10-21 | 1E3.SI | SGD | $0.3100 | $0.2900 | $0.3150 | $0.3100 | $0.3150 | 5,824,600 | |
| 2025-10-17 | 1E3.SI | SGD | $0.2850 | $0.2800 | $0.3000 | $0.2850 | $0.2900 | 2,380,900 | |
| 2025-10-16 | 1E3.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.2950 | $0.3000 | 2,415,300 | |
| 2025-10-15 | 1E3.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 581,500 | |
| 2025-10-14 | 1E3.SI | SGD | $0.2750 | $0.2700 | $0.2900 | $0.2750 | $0.2800 | 2,968,000 | |
| 2025-10-13 | 1E3.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2800 | $0.2850 | 1,873,200 | |
| 2025-10-10 | 1E3.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 716,200 | |
| 2025-10-09 | 1E3.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.2850 | $0.2950 | 2,558,600 | |
| 2025-10-08 | 1E3.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2900 | $0.2950 | 4,050,500 | |
| 2025-10-07 | 1E3.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 1,114,600 | |
| 2025-10-06 | 1E3.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 2,733,500 | |
| 2025-10-03 | 1E3.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 2,057,300 | |
| 2025-10-02 | 1E3.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 1,734,400 | |
| 2025-10-01 | 1E3.SI | SGD | $0.2900 | $0.2750 | $0.3000 | $0.2900 | $0.2950 | 11,038,100 | |
| 2025-09-30 | 1E3.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 4,180,500 | |
| 2025-09-29 | 1E3.SI | SGD | $0.2650 | $0.2550 | $0.2750 | $0.2650 | $0.2700 | 3,574,800 | |
| 2025-09-26 | 1E3.SI | SGD | $0.2600 | $0.2600 | $0.2800 | $0.2600 | $0.2650 | 8,019,900 | |
| 2025-09-25 | 1E3.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 1,216,700 | |
| 2025-09-24 | 1E3.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 1,037,200 | |
| 2025-09-23 | 1E3.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 1,185,300 | |
| 2025-09-22 | 1E3.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 1,939,000 | |
| 2025-09-19 | 1E3.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 3,229,500 | |
| 2025-09-18 | 1E3.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 1,834,300 | |
| 2025-09-17 | 1E3.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 3,809,800 | |
| 2025-09-16 | 1E3.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 6,081,200 | |
| 2025-09-15 | 1E3.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 4,799,700 | |
| 2025-09-12 | 1E3.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 3,442,200 | |
| 2025-09-11 | 1E3.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 3,447,100 | |
| 2025-09-10 | 1E3.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 4,950,200 | |
| 2025-09-09 | 1E3.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3000 | $0.3050 | 3,560,700 | |
| 2025-09-08 | 1E3.SI | SGD | $0.3100 | $0.2900 | $0.3150 | $0.3050 | $0.3100 | 10,084,600 | |
| 2025-09-05 | 1E3.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 4,465,100 | |
| 2025-09-04 | 1E3.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.2900 | $0.2950 | 24,955,300 | |
| 2025-09-03 | 1E3.SI | SGD | $0.2750 | $0.2650 | $0.2850 | $0.2700 | $0.2750 | 6,092,700 | |
| 2025-09-02 | 1E3.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 2,888,000 | |
| 2025-09-01 | 1E3.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 6,413,600 | |
| 2025-08-29 | 1E3.SI | SGD | XD | $0.2550 | $0.2300 | $0.2550 | $0.2550 | $0.2600 | 11,547,600 |
| 2025-08-28 | 1E3.SI | SGD | XD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 2,928,800 |
| 2025-08-27 | 1E3.SI | SGD | CD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 2,765,000 |
| 2025-08-26 | 1E3.SI | SGD | CD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 4,867,400 |
| 2025-08-25 | 1E3.SI | SGD | CD | $0.2350 | $0.2350 | $0.2450 | $0.2300 | $0.2350 | 5,665,700 |
| 2025-08-22 | 1E3.SI | SGD | CD | $0.2350 | $0.2350 | $0.2500 | $0.2350 | $0.2400 | 6,230,000 |
| 2025-08-21 | 1E3.SI | SGD | CD | $0.2450 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 6,585,800 |
| 2025-08-20 | 1E3.SI | SGD | CD | $0.2500 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 10,921,200 |
| 2025-08-19 | 1E3.SI | SGD | CD | $0.2500 | $0.2250 | $0.2550 | $0.2450 | $0.2500 | 19,871,700 |