Sanli Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 1E3.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0910 | $0.0960 | 5,000 | |
| 2024-07-01 | 1E3.SI | SGD | $0.0970 | $0.0900 | $0.0970 | $0.0890 | $0.0980 | 101,100 | |
| 2024-06-28 | 1E3.SI | SGD | $0.0910 | $0.0900 | $0.0930 | $0.0910 | $0.0930 | 4,300 | |
| 2024-06-27 | 1E3.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0940 | 150,800 | |
| 2024-06-26 | 1E3.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0920 | $0.0950 | 800 | |
| 2024-06-25 | 1E3.SI | SGD | $0.0960 | $0.0920 | $0.0960 | $0.0920 | $0.0960 | 380,300 | |
| 2024-06-24 | 1E3.SI | SGD | $0.0970 | $0.0920 | $0.0970 | $0.0920 | $0.0960 | 134,700 | |
| 2024-06-21 | 1E3.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0960 | 15,000 | |
| 2024-06-20 | 1E3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0940 | $0.0990 | 0 | |
| 2024-06-19 | 1E3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0990 | 0 | |
| 2024-06-18 | 1E3.SI | SGD | $0.0930 | $0.0930 | $0.0960 | $0.0940 | $0.0980 | 110,000 | |
| 2024-06-14 | 1E3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2024-06-13 | 1E3.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0940 | $0.1000 | 80,000 | |
| 2024-06-12 | 1E3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.1000 | 0 | |
| 2024-06-11 | 1E3.SI | SGD | $0.1000 | $0.0950 | $0.1000 | $0.0970 | $0.1000 | 10,000 | |
| 2024-06-10 | 1E3.SI | SGD | $0.0970 | $0.0950 | $0.1000 | $0.0970 | $0.1000 | 113,800 | |
| 2024-06-07 | 1E3.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0930 | $0.0970 | 0 | |
| 2024-06-06 | 1E3.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0920 | $0.0970 | 0 | |
| 2024-06-05 | 1E3.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0930 | $0.0940 | 0 | |
| 2024-06-04 | 1E3.SI | SGD | $0.0950 | $0.0930 | $0.0960 | $0.0930 | $0.0950 | 28,100 | |
| 2024-06-03 | 1E3.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0910 | $0.0970 | 0 | |
| 2024-05-31 | 1E3.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0900 | $0.0970 | 84,300 | |
| 2024-05-30 | 1E3.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0940 | $0.0960 | 20,000 | |
| 2024-05-29 | 1E3.SI | SGD | $0.0930 | $0.0930 | $0.0980 | $0.0930 | $0.0980 | 738,600 | |
| 2024-05-28 | 1E3.SI | SGD | $0.0980 | $0.0930 | $0.0980 | $0.0950 | $0.0980 | 184,100 | |
| 2024-05-27 | 1E3.SI | SGD | $0.1030 | $0.0950 | $0.1080 | $0.0960 | $0.1030 | 858,400 | |
| 2024-05-24 | 1E3.SI | SGD | $0.1140 | $0.1120 | $0.1150 | $0.1120 | $0.1140 | 188,700 | |
| 2024-05-23 | 1E3.SI | SGD | $0.1120 | $0.1080 | $0.1120 | $0.1080 | $0.1190 | 186,700 | |
| 2024-05-21 | 1E3.SI | SGD | $0.1080 | $0.1070 | $0.1080 | $0.1050 | $0.1080 | 1,600 | |
| 2024-05-20 | 1E3.SI | SGD | $0.1070 | $0.1050 | $0.1080 | $0.1070 | $0.1080 | 42,700 | |
| 2024-05-17 | 1E3.SI | SGD | $0.1080 | $0.1040 | $0.1080 | $0.1040 | $0.1070 | 10,500 | |
| 2024-05-16 | 1E3.SI | SGD | $0.1070 | $0.1040 | $0.1080 | $0.1050 | $0.1070 | 221,000 | |
| 2024-05-15 | 1E3.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1030 | $0.1080 | 100 | |
| 2024-05-14 | 1E3.SI | SGD | $0.1080 | $0.1070 | $0.1080 | $0.1030 | $0.1080 | 38,100 | |
| 2024-05-13 | 1E3.SI | SGD | $0.1070 | $0.1030 | $0.1070 | $0.1020 | $0.1060 | 30,100 | |
| 2024-05-10 | 1E3.SI | SGD | $0.1070 | $0.1040 | $0.1070 | $0.1040 | $0.1060 | 300 | |
| 2024-05-09 | 1E3.SI | SGD | $0.1080 | $0.1030 | $0.1080 | $0.1030 | $0.1080 | 5,300 | |
| 2024-05-08 | 1E3.SI | SGD | $0.1050 | $0.1030 | $0.1090 | $0.1040 | $0.1050 | 2,500 | |
| 2024-05-07 | 1E3.SI | SGD | $0.1040 | $0.1030 | $0.1070 | $0.1040 | $0.1060 | 108,900 | |
| 2024-05-06 | 1E3.SI | SGD | $0.1040 | $0.1030 | $0.1040 | $0.1030 | $0.1060 | 4,600 | |
| 2024-05-03 | 1E3.SI | SGD | $0.1040 | $0.1030 | $0.1040 | $0.1030 | $0.1050 | 21,700 | |
| 2024-05-02 | 1E3.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1000 | $0.1050 | 0 | |
| 2024-04-30 | 1E3.SI | SGD | $0.1060 | $0.1030 | $0.1070 | $0.1020 | $0.1060 | 10,000 | |
| 2024-04-29 | 1E3.SI | SGD | $0.1070 | $0.1060 | $0.1070 | $0.1000 | $0.1070 | 41,900 | |
| 2024-04-26 | 1E3.SI | SGD | $0.1070 | $0.1020 | $0.1080 | $0.1010 | $0.1070 | 53,500 | |
| 2024-04-25 | 1E3.SI | SGD | $0.1050 | $0.0990 | $0.1100 | $0.1010 | $0.1040 | 132,100 | |
| 2024-04-24 | 1E3.SI | SGD | $0.1050 | $0.1050 | $0.1100 | $0.1020 | $0.1050 | 900 | |
| 2024-04-23 | 1E3.SI | SGD | $0.1070 | $0.1000 | $0.1070 | $0.1050 | $0.1070 | 146,200 | |
| 2024-04-22 | 1E3.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0990 | $0.1010 | 1,000 | |
| 2024-04-19 | 1E3.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0970 | $0.1030 | 0 |