Sanli Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 1E3.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0980 | $0.1030 | 0 | |
| 2024-04-17 | 1E3.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0980 | $0.1030 | 0 | |
| 2024-04-16 | 1E3.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0980 | $0.1030 | 0 | |
| 2024-04-15 | 1E3.SI | SGD | $0.1010 | $0.1010 | $0.1030 | $0.1000 | $0.1010 | 128,700 | |
| 2024-04-12 | 1E3.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1040 | 900 | |
| 2024-04-11 | 1E3.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0980 | $0.1030 | 0 | |
| 2024-04-09 | 1E3.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1050 | 400 | |
| 2024-04-08 | 1E3.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0990 | $0.1040 | 2,200 | |
| 2024-04-05 | 1E3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0990 | $0.1020 | 0 | |
| 2024-04-04 | 1E3.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1050 | 700 | |
| 2024-04-03 | 1E3.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.0990 | $0.1040 | 10,000 | |
| 2024-04-02 | 1E3.SI | SGD | $0.1010 | $0.0980 | $0.1010 | $0.0980 | $0.1040 | 10,700 | |
| 2024-04-01 | 1E3.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.1000 | $0.1020 | 14,900 | |
| 2024-03-28 | 1E3.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0980 | $0.1000 | 0 | |
| 2024-03-27 | 1E3.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0930 | $0.1030 | 0 | |
| 2024-03-26 | 1E3.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0980 | $0.1020 | 0 | |
| 2024-03-25 | 1E3.SI | SGD | $0.1010 | $0.1010 | $0.1030 | $0.0970 | $0.1010 | 156,000 | |
| 2024-03-22 | 1E3.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0970 | $0.1000 | 0 | |
| 2024-03-21 | 1E3.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1030 | 0 | |
| 2024-03-20 | 1E3.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0950 | $0.1030 | 8,200 | |
| 2024-03-19 | 1E3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0940 | $0.1100 | 0 | |
| 2024-03-18 | 1E3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1090 | 0 | |
| 2024-03-15 | 1E3.SI | SGD | $0.1000 | $0.0980 | $0.1000 | $0.0980 | $0.1000 | 90,300 | |
| 2024-03-14 | 1E3.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0970 | $0.0990 | 51,900 | |
| 2024-03-13 | 1E3.SI | SGD | $0.1000 | $0.0960 | $0.1000 | $0.0930 | $0.1010 | 22,700 | |
| 2024-03-12 | 1E3.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0940 | $0.1010 | 50,000 | |
| 2024-03-11 | 1E3.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0930 | $0.1020 | 0 | |
| 2024-03-08 | 1E3.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0990 | $0.1020 | 0 | |
| 2024-03-07 | 1E3.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1000 | $0.1030 | 0 | |
| 2024-03-06 | 1E3.SI | SGD | $0.1020 | $0.0960 | $0.1020 | $0.0980 | $0.1020 | 24,800 | |
| 2024-03-05 | 1E3.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0950 | $0.1050 | 100 | |
| 2024-03-04 | 1E3.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2024-03-01 | 1E3.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0960 | $0.1040 | 0 | |
| 2024-02-29 | 1E3.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0960 | $0.1040 | 8,200 | |
| 2024-02-28 | 1E3.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0950 | $0.1040 | 0 | |
| 2024-02-27 | 1E3.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0980 | $0.1050 | 0 | |
| 2024-02-26 | 1E3.SI | SGD | $0.0980 | $0.0900 | $0.0980 | $0.0940 | $0.1000 | 181,800 | |
| 2024-02-23 | 1E3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.1060 | 0 | |
| 2024-02-22 | 1E3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.1060 | 0 | |
| 2024-02-21 | 1E3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.1060 | 0 | |
| 2024-02-20 | 1E3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.1060 | 0 | |
| 2024-02-19 | 1E3.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0980 | $0.1060 | 5,100 | |
| 2024-02-16 | 1E3.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0960 | $0.1000 | 16,200 | |
| 2024-02-15 | 1E3.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1000 | 6,000 | |
| 2024-02-14 | 1E3.SI | SGD | $0.0990 | $0.0960 | $0.1000 | $0.0910 | $0.1000 | 17,800 | |
| 2024-02-13 | 1E3.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.0990 | $0.1010 | 7,500 | |
| 2024-02-09 | 1E3.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0970 | $0.1010 | 0 | |
| 2024-02-08 | 1E3.SI | SGD | $0.1010 | $0.1010 | $0.1050 | $0.0950 | $0.1040 | 40,000 | |
| 2024-02-07 | 1E3.SI | SGD | $0.1040 | $0.0980 | $0.1040 | $0.0980 | $0.1040 | 9,900 | |
| 2024-02-06 | 1E3.SI | SGD | $0.1020 | $0.1000 | $0.1020 | $0.0980 | $0.1020 | 86,600 |