Sanli Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | 1E3.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0970 | $0.1040 | 0 | |
| 2023-11-22 | 1E3.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0970 | $0.1040 | 0 | |
| 2023-11-21 | 1E3.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0980 | $0.1040 | 0 | |
| 2023-11-20 | 1E3.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0980 | $0.1040 | 0 | |
| 2023-11-17 | 1E3.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0980 | $0.1040 | 0 | |
| 2023-11-16 | 1E3.SI | SGD | $0.1040 | $0.0990 | $0.1040 | $0.0990 | $0.1040 | 81,900 | |
| 2023-11-15 | 1E3.SI | SGD | $0.1040 | $0.1000 | $0.1070 | $0.0990 | $0.1040 | 65,100 | |
| 2023-11-14 | 1E3.SI | SGD | $0.1070 | $0.1020 | $0.1070 | $0.1010 | $0.1070 | 78,400 | |
| 2023-11-10 | 1E3.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1010 | $0.1070 | 0 | |
| 2023-11-09 | 1E3.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1010 | $0.1060 | 0 | |
| 2023-11-08 | 1E3.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1010 | $0.1060 | 100 | |
| 2023-11-07 | 1E3.SI | SGD | $0.1070 | $0.1020 | $0.1070 | $0.1010 | $0.1070 | 3,600 | |
| 2023-11-06 | 1E3.SI | SGD | $0.1070 | $0.1010 | $0.1070 | $0.1050 | $0.1070 | 360,800 | |
| 2023-11-03 | 1E3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1000 | $0.1050 | 0 | |
| 2023-11-02 | 1E3.SI | SGD | $0.1080 | $0.1000 | $0.1080 | $0.1020 | $0.1050 | 157,100 | |
| 2023-11-01 | 1E3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.1000 | 0 | |
| 2023-10-31 | 1E3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.1000 | 0 | |
| 2023-10-30 | 1E3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.1000 | 0 | |
| 2023-10-27 | 1E3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.1000 | 0 | |
| 2023-10-26 | 1E3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.1000 | 0 | |
| 2023-10-25 | 1E3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.0970 | 0 | |
| 2023-10-24 | 1E3.SI | SGD | $0.1000 | $0.0910 | $0.1010 | $0.0960 | $0.0990 | 136,200 | |
| 2023-10-23 | 1E3.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.1010 | 25,000 | |
| 2023-10-20 | 1E3.SI | SGD | $0.1010 | $0.0980 | $0.1010 | $0.0980 | $0.1010 | 3,100 | |
| 2023-10-19 | 1E3.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0980 | $0.1010 | 0 | |
| 2023-10-18 | 1E3.SI | SGD | $0.1030 | $0.1000 | $0.1030 | $0.0980 | $0.1030 | 38,300 | |
| 2023-10-17 | 1E3.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1020 | 100 | |
| 2023-10-16 | 1E3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1020 | 0 | |
| 2023-10-13 | 1E3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1020 | 0 | |
| 2023-10-12 | 1E3.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1020 | 1,000 | |
| 2023-10-11 | 1E3.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1000 | $0.1020 | 0 | |
| 2023-10-10 | 1E3.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0990 | $0.1020 | 0 | |
| 2023-10-09 | 1E3.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0980 | $0.1020 | 0 | |
| 2023-10-06 | 1E3.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0990 | $0.1020 | 0 | |
| 2023-10-05 | 1E3.SI | SGD | $0.1020 | $0.1010 | $0.1020 | $0.0990 | $0.1020 | 11,000 | |
| 2023-10-04 | 1E3.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0980 | $0.1000 | 10,000 | |
| 2023-10-03 | 1E3.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0990 | $0.1000 | 5,000 | |
| 2023-10-02 | 1E3.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0990 | $0.1010 | 5,000 | |
| 2023-09-29 | 1E3.SI | SGD | $0.1020 | $0.1010 | $0.1020 | $0.0980 | $0.1020 | 10,000 | |
| 2023-09-28 | 1E3.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.0980 | $0.1010 | 200 | |
| 2023-09-27 | 1E3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0980 | $0.1000 | 0 | |
| 2023-09-26 | 1E3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0980 | $0.1000 | 0 | |
| 2023-09-25 | 1E3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0980 | $0.1000 | 0 | |
| 2023-09-22 | 1E3.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0980 | $0.1010 | 4,000 | |
| 2023-09-21 | 1E3.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0980 | $0.1000 | 0 | |
| 2023-09-20 | 1E3.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $0.1000 | 30,000 | |
| 2023-09-19 | 1E3.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0980 | $0.1010 | 0 | |
| 2023-09-18 | 1E3.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0970 | $0.1010 | 0 | |
| 2023-09-15 | 1E3.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $0.1000 | 100 | |
| 2023-09-14 | 1E3.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $0.1010 | 107,000 |