Sanli Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-25 | 1E3.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0800 | $0.0850 | 34,000 | |
| 2025-03-24 | 1E3.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 54,900 | |
| 2025-03-21 | 1E3.SI | SGD | $0.0850 | $0.0820 | $0.0870 | $0.0820 | $0.0860 | 327,900 | |
| 2025-03-20 | 1E3.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0860 | 0 | |
| 2025-03-19 | 1E3.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2025-03-18 | 1E3.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0890 | 0 | |
| 2025-03-17 | 1E3.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0860 | 10,000 | |
| 2025-03-14 | 1E3.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2025-03-13 | 1E3.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2025-03-12 | 1E3.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2025-03-11 | 1E3.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2025-03-10 | 1E3.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0830 | $0.0890 | 1,000 | |
| 2025-03-07 | 1E3.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0820 | $0.0850 | 0 | |
| 2025-03-06 | 1E3.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0810 | $0.0870 | 0 | |
| 2025-03-05 | 1E3.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0830 | $0.0870 | 0 | |
| 2025-03-04 | 1E3.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0830 | $0.0890 | 0 | |
| 2025-03-03 | 1E3.SI | SGD | $0.0870 | $0.0830 | $0.0870 | $0.0830 | $0.0890 | 52,000 | |
| 2025-02-28 | 1E3.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0910 | 0 | |
| 2025-02-27 | 1E3.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0870 | 155,200 | |
| 2025-02-26 | 1E3.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0850 | $0.0870 | 0 | |
| 2025-02-25 | 1E3.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0830 | $0.0870 | 0 | |
| 2025-02-24 | 1E3.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0870 | 3,000 | |
| 2025-02-21 | 1E3.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0840 | $0.0940 | 92,200 | |
| 2025-02-20 | 1E3.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0900 | 15,000 | |
| 2025-02-19 | 1E3.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0880 | $0.0940 | 87,800 | |
| 2025-02-18 | 1E3.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0940 | 0 | |
| 2025-02-17 | 1E3.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0860 | $0.0870 | 67,000 | |
| 2025-02-14 | 1E3.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0850 | $0.0940 | 0 | |
| 2025-02-13 | 1E3.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0850 | $0.0900 | 9,000 | |
| 2025-02-12 | 1E3.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2025-02-11 | 1E3.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0830 | $0.0890 | 1,000 | |
| 2025-02-10 | 1E3.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.0940 | 0 | |
| 2025-02-07 | 1E3.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0830 | $0.0870 | 40,000 | |
| 2025-02-06 | 1E3.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0830 | $0.0870 | 0 | |
| 2025-02-05 | 1E3.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0830 | $0.0940 | 100,000 | |
| 2025-02-04 | 1E3.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0940 | 48,500 | |
| 2025-02-03 | 1E3.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0840 | $0.0940 | 0 | |
| 2025-01-31 | 1E3.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0940 | 0 | |
| 2025-01-28 | 1E3.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0940 | 0 | |
| 2025-01-27 | 1E3.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.0940 | 0 | |
| 2025-01-24 | 1E3.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0840 | $0.0940 | 132,100 | |
| 2025-01-23 | 1E3.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0840 | $0.0940 | 0 | |
| 2025-01-22 | 1E3.SI | SGD | $0.0860 | $0.0830 | $0.0860 | $0.0840 | $0.0940 | 102,300 | |
| 2025-01-21 | 1E3.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0940 | 500 | |
| 2025-01-20 | 1E3.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0870 | $0.0940 | 0 | |
| 2025-01-17 | 1E3.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.0940 | 0 | |
| 2025-01-16 | 1E3.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.0940 | 0 | |
| 2025-01-15 | 1E3.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.0940 | 0 | |
| 2025-01-14 | 1E3.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0850 | $0.0940 | 124,600 | |
| 2025-01-13 | 1E3.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0950 | 20,000 |