Union Gas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-26 | 1F2.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 20,000 |
| 2023-09-25 | 1F2.SI | SGD | CD | $0.4300 | $0.3900 | $0.4300 | $0.3850 | $0.4250 | 1,900 |
| 2023-09-22 | 1F2.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.3750 | $0.4050 | 0 |
| 2023-09-21 | 1F2.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 |
| 2023-09-20 | 1F2.SI | SGD | CD | $0.4100 | $0.4100 | $0.4100 | $0.3750 | $0.4100 | 20,000 |
| 2023-09-19 | 1F2.SI | SGD | CD | $0.4100 | $0.4100 | $0.4100 | $0.3850 | $0.4100 | 10,000 |
| 2023-09-18 | 1F2.SI | SGD | CD | $0.4100 | $0.4050 | $0.4100 | $0.4100 | $0.4150 | 1,200 |
| 2023-09-15 | 1F2.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 |
| 2023-09-14 | 1F2.SI | SGD | CD | $0.4100 | $0.4100 | $0.4150 | $0.3800 | $0.4100 | 13,500 |
| 2023-09-13 | 1F2.SI | SGD | CD | $0.4150 | $0.3800 | $0.4150 | $0.3850 | $0.4100 | 23,400 |
| 2023-09-12 | 1F2.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 |
| 2023-09-11 | 1F2.SI | SGD | CD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 76,300 |
| 2023-09-08 | 1F2.SI | SGD | CD | $0.3900 | $0.3700 | $0.3900 | $0.3800 | $0.3900 | 98,100 |
| 2023-09-07 | 1F2.SI | SGD | CD | $0.3800 | $0.3750 | $0.3900 | $0.3800 | $0.3950 | 70,100 |
| 2023-09-06 | 1F2.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3950 | 4,900 |
| 2023-09-05 | 1F2.SI | SGD | CD | $0.3900 | $0.3800 | $0.3900 | $0.3800 | $0.4000 | 24,100 |
| 2023-09-04 | 1F2.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.4000 | 6,000 |
| 2023-08-31 | 1F2.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 |
| 2023-08-30 | 1F2.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 17,300 |
| 2023-08-29 | 1F2.SI | SGD | CD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 14,000 |
| 2023-08-28 | 1F2.SI | SGD | CD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4150 | 100 |
| 2023-08-25 | 1F2.SI | SGD | CD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4050 | 18,600 |
| 2023-08-24 | 1F2.SI | SGD | CD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4050 | 15,000 |
| 2023-08-23 | 1F2.SI | SGD | CD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4100 | 150,600 |
| 2023-08-22 | 1F2.SI | SGD | CD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 50,000 |
| 2023-08-21 | 1F2.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4100 | 10,000 |
| 2023-08-18 | 1F2.SI | SGD | CD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 28,900 |
| 2023-08-17 | 1F2.SI | SGD | CD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4150 | 15,500 |
| 2023-08-16 | 1F2.SI | SGD | CD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 144,500 |
| 2023-08-15 | 1F2.SI | SGD | CD | $0.4200 | $0.4050 | $0.4200 | $0.4150 | $0.4200 | 21,600 |
| 2023-08-14 | 1F2.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4450 | 6,300 | |
| 2023-08-11 | 1F2.SI | SGD | $0.4200 | $0.4200 | $0.4400 | $0.4050 | $0.4350 | 22,700 | |
| 2023-08-10 | 1F2.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4500 | 300 | |
| 2023-08-08 | 1F2.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4200 | $0.4350 | 27,600 | |
| 2023-08-07 | 1F2.SI | SGD | $0.4150 | $0.4150 | $0.4300 | $0.4150 | $0.4200 | 50,100 | |
| 2023-08-04 | 1F2.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2023-08-03 | 1F2.SI | SGD | $0.4350 | $0.4200 | $0.4350 | $0.4200 | $0.4350 | 31,400 | |
| 2023-08-02 | 1F2.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4200 | $0.4400 | 0 | |
| 2023-08-01 | 1F2.SI | SGD | $0.4450 | $0.4200 | $0.4450 | $0.4400 | $0.4500 | 36,100 | |
| 2023-07-31 | 1F2.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4200 | $0.4500 | 15,500 | |
| 2023-07-28 | 1F2.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4300 | $0.4450 | 2,000 | |
| 2023-07-27 | 1F2.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 139,100 | |
| 2023-07-26 | 1F2.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4450 | $0.4500 | 113,200 | |
| 2023-07-25 | 1F2.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 53,900 | |
| 2023-07-24 | 1F2.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4300 | $0.4400 | 10,300 | |
| 2023-07-21 | 1F2.SI | SGD | $0.4300 | $0.4300 | $0.4450 | $0.4250 | $0.4300 | 23,000 | |
| 2023-07-20 | 1F2.SI | SGD | $0.4450 | $0.4250 | $0.4500 | $0.4400 | $0.4450 | 26,300 | |
| 2023-07-19 | 1F2.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4200 | $0.4250 | 21,600 | |
| 2023-07-18 | 1F2.SI | SGD | $0.4400 | $0.4400 | $0.4850 | $0.4400 | $0.4650 | 315,400 | |
| 2023-07-17 | 1F2.SI | SGD | $0.4900 | $0.4600 | $0.5000 | $0.4800 | $0.4900 | 361,900 |