Union Gas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-14 | 1F2.SI | SGD | $0.4600 | $0.3800 | $0.4650 | $0.4600 | $0.4650 | 626,300 | |
| 2023-07-13 | 1F2.SI | SGD | $0.3850 | $0.3750 | $0.4000 | $0.3800 | $0.3850 | 209,800 | |
| 2023-07-12 | 1F2.SI | SGD | $0.3800 | $0.3350 | $0.3900 | $0.3650 | $0.3850 | 187,000 | |
| 2023-07-11 | 1F2.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3300 | $0.3400 | 268,000 | |
| 2023-07-10 | 1F2.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 73,000 | |
| 2023-07-07 | 1F2.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 25,200 | |
| 2023-07-06 | 1F2.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 131,600 | |
| 2023-07-05 | 1F2.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 7,600 | |
| 2023-07-04 | 1F2.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 4,600 | |
| 2023-07-03 | 1F2.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3550 | 68,300 | |
| 2023-06-30 | 1F2.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3300 | $0.3450 | 105,100 | |
| 2023-06-28 | 1F2.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3400 | 35,300 | |
| 2023-06-27 | 1F2.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2023-06-26 | 1F2.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3400 | 108,500 | |
| 2023-06-23 | 1F2.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 7,200 | |
| 2023-06-22 | 1F2.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 43,900 | |
| 2023-06-21 | 1F2.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 61,000 | |
| 2023-06-20 | 1F2.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 16,800 | |
| 2023-06-19 | 1F2.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 65,800 | |
| 2023-06-16 | 1F2.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 65,000 | |
| 2023-06-15 | 1F2.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 63,100 | |
| 2023-06-14 | 1F2.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 26,000 | |
| 2023-06-13 | 1F2.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 11,300 | |
| 2023-06-12 | 1F2.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 1,500 | |
| 2023-06-09 | 1F2.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 1,000 | |
| 2023-06-08 | 1F2.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3050 | $0.3200 | 32,800 | |
| 2023-06-07 | 1F2.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2023-06-06 | 1F2.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.3100 | $0.3200 | 16,200 | |
| 2023-06-05 | 1F2.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 31,900 | |
| 2023-06-01 | 1F2.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 77,500 | |
| 2023-05-31 | 1F2.SI | SGD | XD | $0.3150 | $0.3000 | $0.3150 | $0.3100 | $0.3150 | 19,200 |
| 2023-05-30 | 1F2.SI | SGD | XD | $0.3150 | $0.3150 | $0.3300 | $0.3150 | $0.3300 | 77,700 |
| 2023-05-29 | 1F2.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3200 | $0.3300 | 37,400 |
| 2023-05-26 | 1F2.SI | SGD | CD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3400 | 65,500 |
| 2023-05-25 | 1F2.SI | SGD | CD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 11,100 |
| 2023-05-24 | 1F2.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 26,000 |
| 2023-05-23 | 1F2.SI | SGD | CD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 100 |
| 2023-05-22 | 1F2.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 1,400 |
| 2023-05-19 | 1F2.SI | SGD | CD | $0.3400 | $0.3400 | $0.3550 | $0.3400 | $0.3500 | 67,100 |
| 2023-05-18 | 1F2.SI | SGD | CD | $0.3600 | $0.3500 | $0.3800 | $0.3550 | $0.3600 | 31,200 |
| 2023-05-17 | 1F2.SI | SGD | CD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3550 | 100 |
| 2023-05-16 | 1F2.SI | SGD | CD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3600 | 2,600 |
| 2023-05-15 | 1F2.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3400 | $0.3600 | 500 |
| 2023-05-12 | 1F2.SI | SGD | CD | $0.3600 | $0.3300 | $0.3900 | $0.3550 | $0.3600 | 68,100 |
| 2023-05-11 | 1F2.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 78,300 |
| 2023-05-10 | 1F2.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 77,300 |
| 2023-05-09 | 1F2.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 18,000 |
| 2023-05-08 | 1F2.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3450 | 10,100 |
| 2023-05-05 | 1F2.SI | SGD | CD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 28,000 |
| 2023-05-04 | 1F2.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 10,000 |