Union Gas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-03 | 1F2.SI | SGD | CD | $0.3400 | $0.3250 | $0.3400 | $0.3250 | $0.3400 | 26,900 |
| 2023-05-02 | 1F2.SI | SGD | CD | $0.3400 | $0.3300 | $0.3400 | $0.3250 | $0.3400 | 74,100 |
| 2023-04-28 | 1F2.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 34,300 |
| 2023-04-27 | 1F2.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3450 | 5,400 | |
| 2023-04-26 | 1F2.SI | SGD | $0.3300 | $0.3300 | $0.3550 | $0.3300 | $0.3450 | 102,300 | |
| 2023-04-25 | 1F2.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3650 | 10,000 | |
| 2023-04-24 | 1F2.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2023-04-21 | 1F2.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 119,600 | |
| 2023-04-20 | 1F2.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 95,900 | |
| 2023-04-19 | 1F2.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 84,700 | |
| 2023-04-18 | 1F2.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 99,000 | |
| 2023-04-17 | 1F2.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 122,400 | |
| 2023-04-14 | 1F2.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3900 | 10,000 | |
| 2023-04-13 | 1F2.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3900 | 34,200 | |
| 2023-04-12 | 1F2.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2023-04-11 | 1F2.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3750 | $0.3900 | 91,100 | |
| 2023-04-10 | 1F2.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3850 | $0.3950 | 50,900 | |
| 2023-04-06 | 1F2.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2023-04-05 | 1F2.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3900 | $0.4000 | 3,000 | |
| 2023-04-04 | 1F2.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 100,600 | |
| 2023-04-03 | 1F2.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 66,500 | |
| 2023-03-31 | 1F2.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 461,800 | |
| 2023-03-30 | 1F2.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.3850 | $0.4000 | 64,300 | |
| 2023-03-29 | 1F2.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.4050 | $0.4100 | 40,000 | |
| 2023-03-28 | 1F2.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4150 | 150,000 | |
| 2023-03-27 | 1F2.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2023-03-24 | 1F2.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4400 | 1,000 | |
| 2023-03-23 | 1F2.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2023-03-22 | 1F2.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4200 | 29,300 | |
| 2023-03-21 | 1F2.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4050 | 145,000 | |
| 2023-03-20 | 1F2.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.4050 | 9,000 | |
| 2023-03-17 | 1F2.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4100 | 1,900 | |
| 2023-03-16 | 1F2.SI | SGD | $0.3900 | $0.3900 | $0.4100 | $0.3900 | $0.4100 | 24,300 | |
| 2023-03-15 | 1F2.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4100 | $0.4150 | 14,000 | |
| 2023-03-14 | 1F2.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4050 | $0.4150 | 2,200 | |
| 2023-03-13 | 1F2.SI | SGD | $0.4250 | $0.3800 | $0.4500 | $0.4050 | $0.4250 | 117,900 | |
| 2023-03-10 | 1F2.SI | SGD | $0.4200 | $0.4200 | $0.4500 | $0.4200 | $0.4350 | 79,600 | |
| 2023-03-09 | 1F2.SI | SGD | $0.4200 | $0.4200 | $0.4650 | $0.4200 | $0.4350 | 117,300 | |
| 2023-03-08 | 1F2.SI | SGD | $0.4250 | $0.4200 | $0.4400 | $0.4250 | $0.4650 | 143,400 | |
| 2023-03-07 | 1F2.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4550 | $0.4600 | 33,400 | |
| 2023-03-06 | 1F2.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 12,700 | |
| 2023-03-03 | 1F2.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4450 | $0.4550 | 33,900 | |
| 2023-03-02 | 1F2.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4500 | $0.4750 | 100 | |
| 2023-03-01 | 1F2.SI | SGD | $0.4750 | $0.4450 | $0.4800 | $0.4500 | $0.4800 | 19,400 | |
| 2023-02-28 | 1F2.SI | SGD | $0.4700 | $0.4550 | $0.4750 | $0.4550 | $0.4700 | 16,300 | |
| 2023-02-27 | 1F2.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4650 | $0.4850 | 1,200 | |
| 2023-02-24 | 1F2.SI | SGD | $0.4700 | $0.4650 | $0.4950 | $0.4650 | $0.4700 | 6,500 | |
| 2023-02-23 | 1F2.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4700 | $0.4750 | 6,700 | |
| 2023-02-22 | 1F2.SI | SGD | $0.4700 | $0.4500 | $0.4800 | $0.4650 | $0.4800 | 11,200 | |
| 2023-02-21 | 1F2.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4750 | $0.4900 | 0 |