Mooreast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 1V3.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1420 | 0 | |
| 2025-08-14 | 1V3.SI | SGD | $0.1370 | $0.1370 | $0.1430 | $0.1370 | $0.1470 | 10,400 | |
| 2025-08-13 | 1V3.SI | SGD | $0.1400 | $0.1390 | $0.1450 | $0.1400 | $0.1450 | 61,200 | |
| 2025-08-12 | 1V3.SI | SGD | $0.1380 | $0.1370 | $0.1480 | $0.1380 | $0.1440 | 201,900 | |
| 2025-08-11 | 1V3.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1440 | 8,900 | |
| 2025-08-08 | 1V3.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1440 | 32,900 | |
| 2025-08-07 | 1V3.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1400 | $0.1410 | 10,000 | |
| 2025-08-06 | 1V3.SI | SGD | $0.1390 | $0.1390 | $0.1400 | $0.1390 | $0.1440 | 128,000 | |
| 2025-08-05 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1370 | $0.1440 | 0 | |
| 2025-08-04 | 1V3.SI | SGD | $0.1400 | $0.1370 | $0.1400 | $0.1370 | $0.1410 | 38,800 | |
| 2025-08-01 | 1V3.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1370 | $0.1450 | 0 | |
| 2025-07-31 | 1V3.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1350 | $0.1370 | 0 | |
| 2025-07-30 | 1V3.SI | SGD | $0.1360 | $0.1350 | $0.1360 | $0.1350 | $0.1420 | 8,800 | |
| 2025-07-29 | 1V3.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1360 | $0.1420 | 0 | |
| 2025-07-28 | 1V3.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1380 | $0.1420 | 0 | |
| 2025-07-25 | 1V3.SI | SGD | $0.1420 | $0.1310 | $0.1420 | $0.1410 | $0.1450 | 85,400 | |
| 2025-07-24 | 1V3.SI | SGD | $0.1310 | $0.1310 | $0.1330 | $0.1310 | $0.1320 | 100,300 | |
| 2025-07-23 | 1V3.SI | SGD | $0.1340 | $0.1300 | $0.1350 | $0.1330 | $0.1340 | 295,200 | |
| 2025-07-22 | 1V3.SI | SGD | $0.1170 | $0.1170 | $0.1400 | $0.1150 | $0.1190 | 57,500 | |
| 2025-07-21 | 1V3.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1020 | $0.1210 | 0 | |
| 2025-07-18 | 1V3.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1030 | $0.1270 | 0 | |
| 2025-07-17 | 1V3.SI | SGD | $0.1210 | $0.1210 | $0.1270 | $0.1130 | $0.1270 | 27,500 | |
| 2025-07-16 | 1V3.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1270 | 17,800 | |
| 2025-07-15 | 1V3.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1020 | $0.1260 | 700 | |
| 2025-07-14 | 1V3.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1020 | $0.1260 | 0 | |
| 2025-07-11 | 1V3.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1040 | $0.1230 | 10,000 | |
| 2025-07-10 | 1V3.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1180 | $0.1270 | 0 | |
| 2025-07-09 | 1V3.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1180 | $0.1220 | 0 | |
| 2025-07-08 | 1V3.SI | SGD | $0.1220 | $0.1200 | $0.1220 | $0.1150 | $0.1220 | 37,600 | |
| 2025-07-07 | 1V3.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0980 | $0.1200 | 0 | |
| 2025-07-04 | 1V3.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1100 | $0.1200 | 20,300 | |
| 2025-07-03 | 1V3.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1040 | $0.1330 | 0 | |
| 2025-07-02 | 1V3.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1130 | $0.1330 | 0 | |
| 2025-07-01 | 1V3.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1100 | $0.1330 | 0 | |
| 2025-06-30 | 1V3.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1100 | $0.1330 | 100 | |
| 2025-06-27 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1330 | 0 | |
| 2025-06-26 | 1V3.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1060 | $0.1330 | 5,000 | |
| 2025-06-25 | 1V3.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.0970 | $0.1200 | 0 | |
| 2025-06-24 | 1V3.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.0970 | $0.1340 | 0 | |
| 2025-06-23 | 1V3.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1110 | $0.1330 | 0 | |
| 2025-06-20 | 1V3.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1000 | $0.1400 | 10,000 | |
| 2025-06-19 | 1V3.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1000 | $0.1330 | 0 | |
| 2025-06-18 | 1V3.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0980 | $0.1330 | 0 | |
| 2025-06-17 | 1V3.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1260 | $0.1270 | 51,400 | |
| 2025-06-16 | 1V3.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1000 | $0.1200 | 10,000 | |
| 2025-06-13 | 1V3.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1260 | 0 | |
| 2025-06-12 | 1V3.SI | SGD | $0.1030 | $0.1030 | $0.1040 | $0.1050 | $0.1260 | 36,900 | |
| 2025-06-11 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1030 | $0.1100 | 0 | |
| 2025-06-10 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1030 | $0.1100 | 0 | |
| 2025-06-09 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1020 | $0.1270 | 0 |