Mooreast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-02 | 1V3.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1130 | $0.1330 | 0 | |
| 2025-07-01 | 1V3.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1100 | $0.1330 | 0 | |
| 2025-06-30 | 1V3.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1100 | $0.1330 | 100 | |
| 2025-06-27 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1330 | 0 | |
| 2025-06-26 | 1V3.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1060 | $0.1330 | 5,000 | |
| 2025-06-25 | 1V3.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.0970 | $0.1200 | 0 | |
| 2025-06-24 | 1V3.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.0970 | $0.1340 | 0 | |
| 2025-06-23 | 1V3.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1110 | $0.1330 | 0 | |
| 2025-06-20 | 1V3.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1000 | $0.1400 | 10,000 | |
| 2025-06-19 | 1V3.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1000 | $0.1330 | 0 | |
| 2025-06-18 | 1V3.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0980 | $0.1330 | 0 | |
| 2025-06-17 | 1V3.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1260 | $0.1270 | 51,400 | |
| 2025-06-16 | 1V3.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1000 | $0.1200 | 10,000 | |
| 2025-06-13 | 1V3.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1260 | 0 | |
| 2025-06-12 | 1V3.SI | SGD | $0.1030 | $0.1030 | $0.1040 | $0.1050 | $0.1260 | 36,900 | |
| 2025-06-11 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1030 | $0.1100 | 0 | |
| 2025-06-10 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1030 | $0.1100 | 0 | |
| 2025-06-09 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1020 | $0.1270 | 0 | |
| 2025-06-06 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1020 | $0.1270 | 0 | |
| 2025-06-05 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1020 | $0.1270 | 0 | |
| 2025-06-04 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1030 | $0.1080 | 0 | |
| 2025-06-03 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1030 | $0.1080 | 0 | |
| 2025-06-02 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1030 | $0.1270 | 0 | |
| 2025-05-30 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1030 | $0.1270 | 0 | |
| 2025-05-29 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1040 | $0.1270 | 0 | |
| 2025-05-28 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1030 | $0.1270 | 0 | |
| 2025-05-27 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1030 | $0.1270 | 0 | |
| 2025-05-26 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1030 | $0.1270 | 0 | |
| 2025-05-23 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1270 | 0 | |
| 2025-05-22 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1270 | 0 | |
| 2025-05-21 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1270 | 0 | |
| 2025-05-20 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1280 | 0 | |
| 2025-05-19 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1280 | 0 | |
| 2025-05-16 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1100 | $0.1280 | 0 | |
| 2025-05-15 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1030 | $0.1280 | 0 | |
| 2025-05-14 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1100 | $0.1280 | 0 | |
| 2025-05-13 | 1V3.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1070 | $0.1280 | 200 | |
| 2025-05-09 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1270 | 0 | |
| 2025-05-08 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1030 | $0.1280 | 0 | |
| 2025-05-07 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1060 | $0.1280 | 0 | |
| 2025-05-06 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1030 | $0.1280 | 0 | |
| 2025-05-05 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1060 | $0.1320 | 0 | |
| 2025-05-02 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1120 | $0.1280 | 0 | |
| 2025-04-30 | 1V3.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1070 | $0.1280 | 100 | |
| 2025-04-29 | 1V3.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1050 | $0.1280 | 1,000 | |
| 2025-04-28 | 1V3.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1050 | $0.1280 | 0 | |
| 2025-04-25 | 1V3.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1040 | $0.1270 | 0 | |
| 2025-04-24 | 1V3.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1050 | $0.1300 | 0 | |
| 2025-04-23 | 1V3.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1050 | $0.1300 | 20,000 | |
| 2025-04-22 | 1V3.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1360 | 0 |